IR

Ingersoll-Rand (India) Ltd.

BSE: 500210 · NSE: INGERRAND

NSE BSE

₹3,778.80 LIVE

▼ -40.80 (-1.08%)

As of Oct 23, 15:58 · Volume 17,039

₹3,775.10 LIVE

▼ -49.05 (-1.30%)

As of Oct 23, 16:01 · Volume 1,164

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,778.80

Low3,644.20

High3,819.60

52-Week Range · NSE

3,778.80

Low3,063.30

High4,955

Today's Range · BSE

3,775.10

Low3,648

High3,844.10

52-Week Range · BSE

3,775.10

Low3,070

High4,954.25

Quote Details

Prev. Close	3,819.60
Open Price	3,819.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,778.80 (1)
Today's Low/High	3,644.20 / 3,819.60
52 Wk Low/High	3,063.30 / 4,955
Market Cap (Crs)	Rs 494

Prev. Close	3,824.15
Open Price	3,844.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,648 / 3,844.10
52 Wk Low/High	3,070 / 4,954.25

Key Fundamentals

Market Cap (Crs)

494

P/E

0

EPS

81.10

Book Value

195.04

P/BV

0

Dividend Yield

1.98

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,946.84	-4.26%	Bearish
10-SMA	4,010.75	-5.78%	Bearish
20-SMA	4,085.08	-7.50%	Bearish
50-SMA	4,376.15	-13.65%	Bearish
100-SMA	4,359.84	-13.33%	Bearish
200-SMA	4,088.09	-7.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,941.19	-4.21%	Bearish
10-SMA	4,008.35	-5.82%	Bearish
20-SMA	4,084.86	-7.58%	Bearish
50-SMA	4,376.21	-13.74%	Bearish
100-SMA	4,359.03	-13.40%	Bearish
200-SMA	4,086.88	-7.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	3,819.60	3,778.80	-1.07% ↘	3,819.60	3,644.20	17,039
22 Oct 2026	3,966.90	3,819.60	-3.71% ↘	3,967	3,800	13,352
21 Oct 2026	4,115.30	3,966.90	-3.61% ↘	4,118.90	3,920	11,579
19 Oct 2026	4,053.50	4,115.30	+1.52% ↗	4,150	3,985	10,527
16 Oct 2026	4,098	4,053.60	-1.08% ↘	4,098	4,040.40	3,551
15 Oct 2026	4,121	4,098	-0.56% ↘	4,144.70	4,033.40	7,036
14 Oct 2026	4,112	4,121.70	+0.24% ↗	4,155	4,061.20	13,297
13 Oct 2026	4,015	4,112	+2.42% ↗	4,123.90	3,979.50	6,837
12 Oct 2026	4,026	4,015.10	-0.27% ↘	4,050.80	3,979.40	8,993
09 Oct 2026	3,999	4,026.50	+0.69% ↗	4,059.10	3,955.10	7,859

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	3,844.10	3,775.10	-1.79% ↘	3,844.10	3,648	1,164
22 Oct 2026	3,940	3,824.15	-2.94% ↘	3,940	3,802	1,444
21 Oct 2026	4,058.70	3,938.60	-2.96% ↘	4,058.70	3,925	580
19 Oct 2026	4,020.05	4,113.25	+2.32% ↗	4,149	3,980.75	613
16 Oct 2026	4,108.60	4,054.85	-1.31% ↘	4,108.60	4,038.45	288
15 Oct 2026	4,091	4,104.15	+0.32% ↗	4,117.65	4,023.95	532
14 Oct 2026	4,112	4,119.85	+0.19% ↗	4,140	4,070	655
13 Oct 2026	4,025	4,115.25	+2.24% ↗	4,123.65	3,979	302
12 Oct 2026	4,013.35	4,010.20	-0.08% ↘	4,041.75	3,980.75	1,794
09 Oct 2026	4,010	4,028.05	+0.45% ↗	4,055	3,968.10	481