Innovision BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	235.55	265.00	233.60	256.50
30 October, 2026	201.20	242.90	201.20	233.40
29 October, 2026	187.30	208.50	187.30	202.45
28 October, 2026	182.25	191.15	181.35	190.50
27 October, 2026	188.40	189.30	179.20	184.25
26 October, 2026	186.40	192.05	183.00	186.10
23 October, 2026	213.95	215.05	187.20	189.70
22 October, 2026	225.95	225.95	214.60	215.60
21 October, 2026	235.80	247.45	221.30	223.55
19 October, 2026	247.85	254.55	245.00	245.65
16 October, 2026	247.80	253.20	247.80	253.00
15 October, 2026	250.45	252.00	250.00	250.50
14 October, 2026	251.70	253.50	249.50	251.80
13 October, 2026	250.10	253.30	249.55	251.05
12 October, 2026	254.05	254.05	248.50	249.05
09 October, 2026	250.05	253.60	250.05	250.85
08 October, 2026	256.05	256.05	251.70	251.70
07 October, 2026	252.70	256.70	252.70	254.80
06 October, 2026	251.00	257.85	251.00	257.50
05 October, 2026	240.05	256.00	240.05	255.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article