A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Inox India BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 May, 2026 | 1,426.75 | 1,379.95 | 1,424.00 | 1,401.50 |
| 15 May, 2026 | 1,442.60 | 1,392.65 | 1,430.20 | 1,432.50 |
| 14 May, 2026 | 1,506.00 | 1,410.10 | 1,440.15 | 1,431.85 |
| 13 May, 2026 | 1,439.70 | 1,368.95 | 1,380.90 | 1,426.15 |
| 12 May, 2026 | 1,473.85 | 1,402.00 | 1,473.75 | 1,412.10 |
| 11 May, 2026 | 1,490.90 | 1,445.55 | 1,484.70 | 1,458.00 |
| 08 May, 2026 | 1,576.00 | 1,412.10 | 1,566.60 | 1,483.65 |
| 07 May, 2026 | 1,563.90 | 1,497.50 | 1,518.15 | 1,553.40 |
| 06 May, 2026 | 1,575.95 | 1,490.00 | 1,535.20 | 1,508.05 |
| 05 May, 2026 | 1,524.55 | 1,479.50 | 1,519.50 | 1,512.65 |
| 04 May, 2026 | 1,521.80 | 1,465.00 | 1,483.00 | 1,504.85 |
| 30 April, 2026 | 1,497.20 | 1,444.10 | 1,496.00 | 1,461.15 |
| 29 April, 2026 | 1,515.00 | 1,473.45 | 1,487.60 | 1,504.80 |
| 28 April, 2026 | 1,619.90 | 1,481.40 | 1,619.90 | 1,487.30 |
| 27 April, 2026 | 1,541.40 | 1,496.70 | 1,529.45 | 1,511.00 |
| 24 April, 2026 | 1,583.95 | 1,491.30 | 1,568.80 | 1,508.85 |
| 23 April, 2026 | 1,616.00 | 1,563.40 | 1,600.10 | 1,568.80 |
| 22 April, 2026 | 1,603.15 | 1,479.85 | 1,499.65 | 1,592.90 |
| 21 April, 2026 | 1,513.10 | 1,457.15 | 1,475.95 | 1,481.60 |
| 20 April, 2026 | 1,500.00 | 1,465.00 | 1,500.00 | 1,477.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Inox India Ltd.
-
Inox India Ltd. Tools
- Bulk Deals
-
Inox India Ltd. Company Details
- Company History
- Management Team
- Capital Structure
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
- NSE Price History
-
Inox India Ltd. Key Financial Ratios
- Ratios
-
Inox India Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Inox India Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Inox India Ltd. Corporate Announcements
- Dividend
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+