II

Inox India Ltd.

BSE: 544046 · NSE: INOXINDIA

NSE BSE

₹2,009.40 LIVE

▲ 30.50 (1.52%)

As of Sep 17, 14:24 · Volume 2,73,539

₹2,010.25 LIVE

▲ 30.35 (1.51%)

As of Sep 17, 14:42 · Volume 21,594

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,009.40

Low1,990.30

High2,063.10

52-Week Range · NSE

2,009.40

Low1,068.20

High2,339.50

Today's Range · BSE

2,010.25

Low1,991

High2,061.80

52-Week Range · BSE

2,010.25

Low1,030.85

High2,338.95

Quote Details

Prev. Close	1,978.90
Open Price	1,995
Bid Price (Qty)	2,008.30 (2)
Offer Price (Qty)	2,009.40 (151)
Today's Low/High	1,990.30 / 2,063.10
52 Wk Low/High	1,068.20 / 2,339.50
Market Cap (Crs)	Rs 0

Prev. Close	1,979.90
Open Price	1,993.80
Bid Price (Qty)	2,006.60 (27)
Offer Price (Qty)	2,010.30 (68)
Today's Low/High	1,991 / 2,061.80
52 Wk Low/High	1,030.85 / 2,338.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,139.92	-6.10%	Bearish
10-SMA	2,167.03	-7.27%	Bearish
20-SMA	2,091.34	-3.92%	Bearish
50-SMA	2,007.77	+0.08%	Bullish
100-SMA	1,824.07	+10.16%	Bullish
200-SMA	1,501.07	+33.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,140.26	-6.07%	Bearish
10-SMA	2,167.28	-7.25%	Bearish
20-SMA	2,091.18	-3.87%	Bearish
50-SMA	2,006.77	+0.17%	Bullish
100-SMA	1,823.73	+10.23%	Bullish
200-SMA	1,500.95	+33.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	2,006	1,978.90	-1.35% ↘	2,043.90	1,930.80	7,07,394
15 Sep 2026	2,250	1,992.80	-11.43% ↘	2,265	1,982	5,31,067
11 Sep 2026	2,272	2,246.60	-1.12% ↘	2,313.40	2,236.90	2,45,450
10 Sep 2026	2,192.10	2,295.80	+4.73% ↗	2,339.50	2,192.10	8,53,734
09 Sep 2026	2,208.10	2,185.50	-1.02% ↘	2,235.90	2,174.90	1,00,850
08 Sep 2026	2,243.40	2,215.90	-1.23% ↘	2,253.10	2,137.70	2,03,200
07 Sep 2026	2,260	2,231.40	-1.27% ↘	2,265	2,214.10	1,54,701
04 Sep 2026	2,223	2,247.80	+1.12% ↗	2,320	2,208	10,27,233
03 Sep 2026	2,119	2,176.20	+2.70% ↗	2,195	2,087.90	2,24,172
02 Sep 2026	2,145	2,099.40	-2.13% ↘	2,168.90	2,076.40	2,26,228

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,995.75	1,979.90	-0.79% ↘	2,041.95	1,933.50	64,420
15 Sep 2026	2,250.45	1,994.90	-11.36% ↘	2,257	1,984.95	42,227
11 Sep 2026	2,276.95	2,245.75	-1.37% ↘	2,315	2,235.85	19,038
10 Sep 2026	2,195.40	2,295.95	+4.58% ↗	2,338.95	2,195.40	55,159
09 Sep 2026	2,214.05	2,184.80	-1.32% ↘	2,232.05	2,173.80	5,299
08 Sep 2026	2,246.75	2,214.10	-1.45% ↘	2,246.75	2,140.10	15,294
07 Sep 2026	2,260	2,230.95	-1.29% ↘	2,265	2,214.15	14,808
04 Sep 2026	2,220.05	2,248.45	+1.28% ↗	2,321.55	2,207.95	82,602
03 Sep 2026	2,109	2,180.15	+3.37% ↗	2,193.35	2,090	15,763
02 Sep 2026	2,150	2,097.85	-2.43% ↘	2,166.40	2,080.60	8,491