Inox India Ltd.

BSE: 544046 · NSE: INOXINDIA

₹1,843.90

▼ -16.30 (-0.88%)

As of Nov 02, 16:07 · Volume 92,853

₹1,858.75

▼ -1.90 (-0.10%)

As of Nov 02, 16:01 · Volume 7,156

Price Chart

Today's Range · NSE

1,843.90

Low1,835.10

High1,880

52-Week Range · NSE

1,843.90

Low1,068.20

High2,339.50

Today's Range · BSE

1,858.75

Low1,834.60

High1,880.60

52-Week Range · BSE

1,858.75

Low1,030.85

High2,338.95

Quote Details

Prev. Close	1,860.20
Open Price	1,860.20
Bid Price (Qty)	1,843.90 (54)
Offer Price (Qty)	0 (0)
Today's Low/High	1,835.10 / 1,880
52 Wk Low/High	1,068.20 / 2,339.50
Market Cap (Crs)	Rs 16,765.19 Cr

Prev. Close	1,860.65
Open Price	1,843.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,834.60 / 1,880.60
52 Wk Low/High	1,030.85 / 2,338.95

Key Fundamentals

Market Cap (Crs)

16,765.19 Cr

P/E

65.60

EPS

27.81

Book Value

125.46

P/BV

14.39

Dividend Yield

0.1

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,896.82	-2.79%	Bearish
10-SMA	1,918.48	-3.89%	Bearish
20-SMA	1,997.59	-7.69%	Bearish
50-SMA	2,053.59	-10.21%	Bearish
100-SMA	1,988.08	-7.25%	Bearish
200-SMA	1,635.19	+12.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,896.31	-1.98%	Bearish
10-SMA	1,918.23	-3.10%	Bearish
20-SMA	1,997.72	-6.96%	Bearish
50-SMA	2,053.56	-9.49%	Bearish
100-SMA	1,987.67	-6.49%	Bearish
200-SMA	1,634.70	+13.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,927.30	1,860.20	-3.48% ↘	1,975	1,849.60	2,06,810
29 Oct 2026	1,901	1,898.80	-0.12% ↘	1,925	1,868.20	1,30,341
28 Oct 2026	1,914.40	1,910	-0.23% ↘	1,944.20	1,891.10	75,558
27 Oct 2026	1,876	1,914.40	+2.05% ↗	1,950.90	1,876	58,678
26 Oct 2026	1,838.30	1,900.70	+3.39% ↗	1,908.90	1,815.50	1,35,910
23 Oct 2026	1,891.90	1,863.80	-1.49% ↘	1,919.60	1,814.40	1,79,162
22 Oct 2026	1,892	1,919.70	+1.46% ↗	1,934.70	1,871	2,06,179
21 Oct 2026	2,001.80	1,930.10	-3.58% ↘	2,015.90	1,899.70	1,98,426
19 Oct 2026	2,009.60	1,999.40	-0.51% ↘	2,056.30	1,980.30	1,22,029
16 Oct 2026	2,025	1,987.70	-1.84% ↘	2,042.70	1,978	1,31,605

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,924.25	1,860.65	-3.31% ↘	1,973.10	1,851.80	7,052
29 Oct 2026	1,898.40	1,898.15	-0.01% ↘	1,912.75	1,872.90	2,620
28 Oct 2026	1,920.80	1,909.20	-0.60% ↘	1,944.40	1,891.85	5,280
27 Oct 2026	1,891	1,914.30	+1.23% ↗	1,946.60	1,891	2,987
26 Oct 2026	1,834.85	1,899.25	+3.51% ↗	1,907	1,820.10	8,690
23 Oct 2026	1,908.25	1,862	-2.42% ↘	1,909	1,815.15	6,309
22 Oct 2026	1,898.95	1,918.05	+1.01% ↗	1,931	1,873.40	7,843
21 Oct 2026	1,995.90	1,929.45	-3.33% ↘	2,017.30	1,905.35	23,062
19 Oct 2026	2,001.45	2,002.85	+0.07% ↗	2,053.70	1,985.50	12,145
16 Oct 2026	2,041.35	1,988.40	-2.59% ↘	2,041.35	1,980	3,554

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article