Inspirisys Solutions NSE Price History

Date	Open	High	Low	Volume
17 March, 2026	79.60	73.50	73.62	78.20
16 March, 2026	80.27	75.10	75.10	77.29
13 March, 2026	81.85	77.51	78.79	78.16
12 March, 2026	81.99	76.01	78.59	81.00
11 March, 2026	81.19	74.80	81.00	79.60
10 March, 2026	82.27	76.50	79.30	78.68
09 March, 2026	86.99	78.85	86.99	79.00
06 March, 2026	84.18	81.20	82.00	83.00
05 March, 2026	85.24	81.60	85.24	81.80
04 March, 2026	86.00	81.12	85.00	81.23
02 March, 2026	89.90	84.19	86.14	84.99
27 February, 2026	87.85	85.00	87.44	86.57
26 February, 2026	88.99	84.03	88.99	87.44
25 February, 2026	88.98	85.23	88.98	85.92
24 February, 2026	90.36	84.28	86.00	89.00
23 February, 2026	92.51	87.30	91.49	87.77
20 February, 2026	95.50	87.50	95.50	89.22
19 February, 2026	95.81	90.50	94.50	91.32
18 February, 2026	94.44	89.10	92.30	93.16
17 February, 2026	95.99	92.00	93.46	92.03

First Previous 1 2 3 4 Next Last

Intraday Stocks To Buy Today, March 18: Top Picks By Anand James of Geojit Investments On Wednesday
Nifty 50 vs Nifty Next 50: February Winner Revealed! Auto, Bank, Energy Among Top Performers | Full List
Indian Bank To Aurobindo Pharma: 3 Technical Stocks To Buy/Sell This Week For Potential Upside Up to 15%
Intraday Stocks To Buy Today, March 17: Top Picks By Anand James of Geojit Investments On Tuesday
Indian Stock Market Outlook Today, 17 March 2026: Sensex, Nifty Likely to Stay Volatile After 900-Point Rally
Stock Market Closing: Sensex Jumps 938 Pts; Nifty 50 Up 257 Pts: What Triggered Rally Despite Iran-US War?
Stock Market Mayhem Continues: Nifty Down 260 Pts, Sensex Crashes 900 Pts: Hindalco, Tata Steel, JSW Top Loser
Intraday Stocks To Buy Today, March 13: Top Picks By Anand James of Geojit Investments On Friday
Stock Market Crash: Sensex Sinks 950 Pts, Nifty Falls Over 265 Pts | Why Stock Market Is Down Today?
Nifty Hovers Near 24,322 as Global Cues Keep Markets Cautious
Intraday Stocks To Buy Today, March 11: Top Picks By Anand James of Geojit Investments On Wednesday
Intraday Stocks To Buy Today, March 10: Top Picks By Anand James of Geojit Investments On Tuesday
3 Breakout Stocks To Buy This Week: Check Technical Outlooks From Target Price To Stop-Loss
Stock Market Outlook Today, 6 March: Sensex, Nifty May Bounce Back; Crude Oil Prices & US-India Trade in Focus
Chennai Petroleum Corporation & 2 More: Top Stocks To Buy This Week With Holding Period of 3-4 Weeks
Indian Stock Market Alert: How Will Sensex, Nifty Perform On Monday As US-Israel-Iran War Kabooms Middle East

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

Inspirisys Solutions NSE Price History

More Information on Inspirisys Solutions Ltd.

Inspirisys Solutions Ltd. Tools

Inspirisys Solutions Ltd. Company Details

Company History

Inspirisys Solutions Ltd. Key Financial Ratios

Inspirisys Solutions Ltd. Results

Inspirisys Solutions Ltd. Financial Data

Inspirisys Solutions Ltd. Reports

Inspirisys Solutions Ltd. Corporate Announcements