IS

Inspirisys Solutions Ltd.

BSE: 532774 · NSE: INSPIRISYS

NSE BSE

₹86.80 LIVE

▲ 4.30 (4.95%)

As of Nov 02, 15:55 · Volume 5,004

₹87.25 LIVE

▲ 4.08 (4.68%)

As of Nov 02, 16:01 · Volume 1,428

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.80

Low82

High89.69

52-Week Range · NSE

86.80

Low69.92

High133.90

Today's Range · BSE

87.25

Low80

High88.16

52-Week Range · BSE

87.25

Low70.48

High133.30

Quote Details

Prev. Close	82.50
Open Price	83.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	86.80 (7)
Today's Low/High	82 / 89.69
52 Wk Low/High	69.92 / 133.90
Market Cap (Crs)	Rs 46

Prev. Close	83.17
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80 / 88.16
52 Wk Low/High	70.48 / 133.30

Key Fundamentals

Market Cap (Crs)

46

P/E

8.45

EPS

9.66

Book Value

44.05

P/BV

3.32

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.91	+4.69%	Bullish
10-SMA	81.48	+6.53%	Bullish
20-SMA	82.34	+5.42%	Bullish
50-SMA	86.05	+0.87%	Bullish
100-SMA	94.40	-8.05%	Bearish
200-SMA	92.56	-6.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.93	+3.96%	Bullish
10-SMA	82.65	+5.57%	Bullish
20-SMA	83.42	+4.59%	Bullish
50-SMA	86.96	+0.33%	Bullish
100-SMA	95.81	-8.93%	Bearish
200-SMA	93.15	-6.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	85.80	82.50	-3.85% ↘	86	80	3,607
29 Oct 2026	85.80	83.98	-2.12% ↘	85.80	83.05	1,135
28 Oct 2026	83.80	84.52	+0.86% ↗	87	82.48	4,400
27 Oct 2026	82	82.48	+0.59% ↗	86.90	81	6,894
26 Oct 2026	79.67	81.08	+1.77% ↗	81.84	77.50	3,572
23 Oct 2026	80	79.28	-0.90% ↘	85.72	74.02	6,287
22 Oct 2026	78	77.94	-0.08% ↘	81.80	77	5,137
21 Oct 2026	83	78.79	-5.07% ↘	83	77.06	3,923
19 Oct 2026	83	82.07	-1.12% ↘	84.90	80.01	6,902
16 Oct 2026	83.80	82.17	-1.95% ↘	83.80	81	5,251

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.90	83.17	-2.04% ↘	85	79.01	894
29 Oct 2026	84	85	+1.19% ↗	85.20	84	150
28 Oct 2026	87.50	85	-2.86% ↘	87.50	85	30
27 Oct 2026	81.50	84.49	+3.67% ↗	87.90	80.10	699
26 Oct 2026	85	81.98	-3.55% ↘	85	79	281
23 Oct 2026	79	79.73	+0.92% ↗	82.48	75	1,271
22 Oct 2026	79.98	82.49	+3.14% ↗	83.90	79.98	60
21 Oct 2026	82	80	-2.44% ↘	82	76	569
19 Oct 2026	83	82.48	-0.63% ↘	83.80	82	55
16 Oct 2026	81	82.12	+1.38% ↗	82.80	81	412