IS

Inspirisys Solutions Ltd.

BSE: 532774 · NSE: INSPIRISYS

NSE BSE

₹84.90 LIVE

▲ 1.59 (1.87%)

As of Sep 17, 14:13 · Volume 2,354

₹85.55 LIVE

▲ 1.68 (1.96%)

As of Sep 17, 14:36 · Volume 976

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.90

Low83

High86.39

52-Week Range · NSE

84.90

Low69.92

High133.90

Today's Range · BSE

85.55

Low83

High87

52-Week Range · BSE

85.55

Low70.48

High133.30

Quote Details

Prev. Close	83.31
Open Price	83.99
Bid Price (Qty)	83.12 (5)
Offer Price (Qty)	84.80 (10)
Today's Low/High	83 / 86.39
52 Wk Low/High	69.92 / 133.90
Market Cap (Crs)	Rs 46

Prev. Close	83.87
Open Price	85.55
Bid Price (Qty)	83.12 (9)
Offer Price (Qty)	85.30 (3)
Today's Low/High	83 / 87
52 Wk Low/High	70.48 / 133.30

Key Fundamentals

Market Cap (Crs)

46

P/E

8.11

EPS

9.66

Book Value

44.05

P/BV

3.19

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.09	-0.22%	Bearish
10-SMA	87.70	-3.19%	Bearish
20-SMA	89.23	-4.85%	Bearish
50-SMA	94.95	-10.58%	Bearish
100-SMA	101.03	-15.97%	Bearish
200-SMA	93.37	-9.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	86	-0.52%	Bearish
10-SMA	88.29	-3.10%	Bearish
20-SMA	90.16	-5.11%	Bearish
50-SMA	96.12	-11.00%	Bearish
100-SMA	101.38	-15.61%	Bearish
200-SMA	94.21	-9.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	84	83.31	-0.82% ↘	84	78.20	5,842
15 Sep 2026	84.05	81.78	-2.70% ↘	88	81.35	5,846
11 Sep 2026	87	85.43	-1.80% ↘	87.95	84.20	4,201
10 Sep 2026	89.90	86.25	-4.06% ↘	91.90	85.50	3,886
09 Sep 2026	92	88.68	-3.61% ↘	92	86	10,044
08 Sep 2026	89	90.52	+1.71% ↗	91.99	87.50	3,083
07 Sep 2026	89.10	88.75	-0.39% ↘	90.70	88.01	2,089
04 Sep 2026	94	89.53	-4.76% ↘	95.77	89	2,978
03 Sep 2026	93	93.03	+0.03% ↗	93.80	89	5,997
02 Sep 2026	86.25	89.70	+4.00% ↗	89.99	86	3,545

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	83.80	83.87	+0.08% ↗	86.39	80	587
15 Sep 2026	85.01	83.03	-2.33% ↘	86.70	82.05	481
11 Sep 2026	86	86.20	+0.23% ↗	90.95	83	2,763
10 Sep 2026	92	87.18	-5.24% ↘	94	85.80	308
09 Sep 2026	92	89.70	-2.50% ↘	93.36	86.20	721
08 Sep 2026	85.70	90.16	+5.20% ↗	93.50	85.70	501
07 Sep 2026	90	89.24	-0.84% ↘	92.13	89	599
04 Sep 2026	95.40	91.08	-4.53% ↘	95.40	89.88	504
03 Sep 2026	91	93.15	+2.36% ↗	93.35	89.50	598
02 Sep 2026	88	89.31	+1.49% ↗	89.90	88	513