Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 114.51 | 114.51 | 114.51 | 114.51 |
15 April, 2024 | 112.27 | 112.27 | 112.27 | 112.27 |
12 April, 2024 | 110.07 | 110.07 | 110.07 | 110.07 |
10 April, 2024 | 107.92 | 107.92 | 107.92 | 107.92 |
09 April, 2024 | 105.81 | 105.81 | 105.81 | 105.81 |
08 April, 2024 | 103.74 | 103.74 | 103.74 | 103.74 |
05 April, 2024 | 101.71 | 101.71 | 101.71 | 101.71 |
04 April, 2024 | 99.72 | 99.72 | 99.72 | 99.72 |
03 April, 2024 | 97.77 | 97.77 | 97.77 | 97.77 |
02 April, 2024 | 95.86 | 95.86 | 95.86 | 95.86 |
01 April, 2024 | 93.99 | 93.99 | 93.99 | 93.99 |
28 March, 2024 | 92.15 | 92.15 | 92.15 | 92.15 |
27 March, 2024 | 90.35 | 90.35 | 90.35 | 90.35 |
26 March, 2024 | 88.58 | 88.58 | 88.58 | 88.58 |
22 March, 2024 | 86.85 | 86.85 | 86.85 | 86.85 |
21 March, 2024 | 85.15 | 85.15 | 85.15 | 85.15 |
20 March, 2024 | 83.49 | 83.49 | 83.49 | 83.49 |
19 March, 2024 | 81.86 | 81.86 | 81.86 | 81.86 |
18 March, 2024 | 80.26 | 80.26 | 80.26 | 80.26 |
15 March, 2024 | 78.69 | 78.69 | 78.69 | 78.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article