IS

Integra Switchgear Ltd.

BSE: 517423

BSE

₹141.70 LIVE

▼ -7.45 (-5.26%)

As of Nov 02, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

141.70

Low141.70

High141.70

52-Week Range · BSE

141.70

Low102.60

High165.35

Quote Details

Prev. Close	149.15
Open Price	141.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.70 / 141.70
52 Wk Low/High	102.60 / 165.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.52	-9.47%	Bearish
10-SMA	158.57	-10.64%	Bearish
20-SMA	156.55	-9.49%	Bearish
50-SMA	144.48	-1.92%	Bearish
100-SMA	147.78	-4.11%	Bearish
200-SMA	137.04	+3.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	151	149.15	-1.23% ↘	151	149.15	55
12 Oct 2026	156.95	156.95	+0.00% ↗	156.95	156.95	10
05 Oct 2026	158.50	158.50	+0.00% ↗	158.50	158.50	25
28 Sep 2026	159	159	+0.00% ↗	159	159	50
21 Sep 2026	159	159	+0.00% ↗	159	159	34
15 Sep 2026	163.80	160	-2.32% ↘	163.80	148.20	260
07 Sep 2026	156.75	156	-0.48% ↘	156.75	156	301
31 Aug 2026	156.75	156.75	+0.00% ↗	156.75	156.75	66
24 Aug 2026	165.35	165	-0.21% ↘	165.35	165	1,250
17 Aug 2026	165.35	165.35	+0.00% ↗	165.35	165.35	871