Enter the first few characters of Company and click 'Go'

Intense Technologies NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	120.00	115.50	116.30	118.15
18 April, 2024	122.50	118.15	119.85	120.10
16 April, 2024	121.75	113.65	118.80	119.50
15 April, 2024	120.00	114.35	115.00	118.80
12 April, 2024	124.00	120.00	120.00	120.35
10 April, 2024	128.70	119.00	123.80	122.30
09 April, 2024	129.40	122.65	129.40	123.80
08 April, 2024	130.00	125.00	128.00	127.50
05 April, 2024	128.00	123.55	127.00	127.30
04 April, 2024	128.00	120.50	120.50	126.25
03 April, 2024	123.65	117.00	117.00	122.95
02 April, 2024	123.85	116.00	118.15	118.50
01 April, 2024	120.15	117.00	120.00	119.30
28 March, 2024	121.90	113.65	120.90	114.45
27 March, 2024	123.95	118.05	118.05	119.60
26 March, 2024	121.00	116.00	121.00	118.05
22 March, 2024	119.35	111.60	111.60	119.35
21 March, 2024	115.50	110.00	113.20	113.70
20 March, 2024	113.00	110.00	113.00	110.00
19 March, 2024	114.00	110.10	114.00	111.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article