IT

Intense Technologies Ltd.

BSE: 532326 · NSE: INTENTECH

NSE BSE

₹76.75 LIVE

▲ 0.32 (0.42%)

As of Sep 17, 15:03 · Volume 8,185

₹77.45 LIVE

▲ 1.63 (2.10%)

As of Sep 17, 15:27 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.75

Low76.10

High77.80

52-Week Range · NSE

76.75

Low66.30

High149.90

Today's Range · BSE

77.45

Low77.45

High77.50

52-Week Range · BSE

77.45

Low68.05

High149.90

Quote Details

Prev. Close	76.43
Open Price	76.10
Bid Price (Qty)	76.75 (740)
Offer Price (Qty)	77.47 (81)
Today's Low/High	76.10 / 77.80
52 Wk Low/High	66.30 / 149.90
Market Cap (Crs)	Rs 43

Prev. Close	75.82
Open Price	77.50
Bid Price (Qty)	77.45 (10)
Offer Price (Qty)	77.65 (80)
Today's Low/High	77.45 / 77.50
52 Wk Low/High	68.05 / 149.90

Key Fundamentals

Market Cap (Crs)

43

P/E

-

EPS

-

Book Value

44.25

P/BV

1.42

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.16	-1.80%	Bearish
10-SMA	79.31	-3.23%	Bearish
20-SMA	80.66	-4.85%	Bearish
50-SMA	84.84	-9.54%	Bearish
100-SMA	92.30	-16.85%	Bearish
200-SMA	99.88	-23.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.78	-0.42%	Bearish
10-SMA	79.23	-2.25%	Bearish
20-SMA	80.68	-4.00%	Bearish
50-SMA	84.93	-8.81%	Bearish
100-SMA	92.45	-16.22%	Bearish
200-SMA	100.13	-22.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	78	76.43	-2.01% ↘	78	76	10,622
15 Sep 2026	78	77.76	-0.31% ↘	80.28	77.01	8,255
11 Sep 2026	78.50	78.53	+0.04% ↗	80.50	76.49	15,643
10 Sep 2026	78.50	79.12	+0.79% ↗	81.85	78.50	16,617
09 Sep 2026	79.20	78.96	-0.30% ↘	80.40	78.55	9,042
08 Sep 2026	80.31	79.66	-0.81% ↘	81.60	78.25	14,588
07 Sep 2026	82.25	80.71	-1.87% ↘	82.70	80.01	7,085
04 Sep 2026	78.08	82.25	+5.34% ↗	85.50	78.08	42,907
03 Sep 2026	82.68	79.54	-3.80% ↘	82.68	79	9,488
02 Sep 2026	82.47	80.09	-2.89% ↘	82.80	79	12,426

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	77.88	75.82	-2.65% ↘	77.88	75.82	1,282
15 Sep 2026	78.50	77.50	-1.27% ↘	80.47	77	1,201
11 Sep 2026	81.26	78	-4.01% ↘	81.26	77	2,531
10 Sep 2026	80.46	79.08	-1.72% ↘	81.04	79.08	1,046
09 Sep 2026	79.50	78.49	-1.27% ↘	80.87	78.02	1,998
08 Sep 2026	79.25	79.88	+0.79% ↗	81.63	79	3,018
07 Sep 2026	82.27	82.48	+0.26% ↗	82.64	82.09	233
04 Sep 2026	79.30	81.66	+2.98% ↗	83.95	79.30	808
03 Sep 2026	80.05	79.30	-0.94% ↘	80.05	79.10	162
02 Sep 2026	82.51	80.05	-2.98% ↘	82.51	80.05	285