IT

Intense Technologies Ltd.

BSE: 532326 · NSE: INTENTECH

NSE BSE

₹81.60 LIVE

▲ 1.40 (1.72%)

As of Nov 02, 15:58 · Volume 10,287

₹82.51 LIVE

▲ 1.51 (1.83%)

As of Nov 02, 16:01 · Volume 3,698

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.60

Low78.02

High82.05

52-Week Range · NSE

81.60

Low66.30

High142.80

Today's Range · BSE

82.51

Low78.90

High82.51

52-Week Range · BSE

82.51

Low68.05

High137.50

Quote Details

Prev. Close	80.20
Open Price	81.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.02 / 82.05
52 Wk Low/High	66.30 / 142.80
Market Cap (Crs)	Rs 43

Prev. Close	81
Open Price	79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.90 / 82.51
52 Wk Low/High	68.05 / 137.50

Key Fundamentals

Market Cap (Crs)

43

P/E

-

EPS

-

Book Value

44.25

P/BV

1.52

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.63	-1.25%	Bearish
10-SMA	84.04	-2.90%	Bearish
20-SMA	82.60	-1.21%	Bearish
50-SMA	81.70	-0.12%	Bearish
100-SMA	87.26	-6.49%	Bearish
200-SMA	94.41	-13.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.90	-0.47%	Bearish
10-SMA	83.94	-1.70%	Bearish
20-SMA	82.46	+0.06%	Bullish
50-SMA	81.69	+1.00%	Bullish
100-SMA	87.30	-5.49%	Bearish
200-SMA	94.52	-12.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81.58	80.20	-1.69% ↘	83.18	80	7,174
29 Oct 2026	81.96	81.58	-0.46% ↘	85.02	80.54	13,513
28 Oct 2026	83.76	81.96	-2.15% ↘	86.54	81.30	23,034
27 Oct 2026	87	83.75	-3.74% ↘	87.80	83.54	31,769
26 Oct 2026	82.50	85.68	+3.85% ↗	86	80.70	22,542
23 Oct 2026	85.88	82.08	-4.42% ↘	85.88	80.30	30,521
22 Oct 2026	85	85.89	+1.05% ↗	88	84.10	18,027
21 Oct 2026	86.74	87.16	+0.48% ↗	87.90	82.75	76,584
19 Oct 2026	84.25	86.74	+2.96% ↗	87	84.25	9,559
16 Oct 2026	83.68	85.31	+1.95% ↗	88.99	81.36	50,780

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82	81	-1.22% ↘	82.50	81	770
29 Oct 2026	83.50	83.08	-0.50% ↘	83.71	81.52	24
28 Oct 2026	83.61	82.81	-0.96% ↘	83.61	82	297
27 Oct 2026	85	83.38	-1.91% ↘	88	83.19	5,034
26 Oct 2026	82.10	84.25	+2.62% ↗	85.10	81.63	1,504
23 Oct 2026	85.58	82.10	-4.07% ↘	85.58	82	1,536
22 Oct 2026	86.89	85	-2.18% ↘	88.53	85	303
21 Oct 2026	83.74	87.20	+4.13% ↗	87.40	83.20	8,389
19 Oct 2026	86.24	86	-0.28% ↘	86.37	85	2,269
16 Oct 2026	83	84.55	+1.87% ↗	87.68	83	6,012