Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 30.50 | 28.01 | 28.55 | 30.42 |
18 April, 2024 | 30.90 | 28.52 | 30.90 | 30.55 |
16 April, 2024 | 31.06 | 28.71 | 31.06 | 30.62 |
15 April, 2024 | 30.44 | 30.30 | 30.44 | 30.31 |
12 April, 2024 | 30.44 | 28.61 | 30.00 | 30.38 |
10 April, 2024 | 31.47 | 29.00 | 30.17 | 30.81 |
09 April, 2024 | 31.30 | 29.65 | 31.30 | 30.88 |
08 April, 2024 | 31.50 | 29.31 | 30.85 | 30.81 |
05 April, 2024 | 31.19 | 30.13 | 31.18 | 30.84 |
04 April, 2024 | 31.14 | 30.10 | 31.14 | 30.86 |
03 April, 2024 | 33.50 | 30.10 | 33.50 | 31.09 |
02 April, 2024 | 33.98 | 30.01 | 33.98 | 31.16 |
01 April, 2024 | 34.84 | 29.61 | 34.84 | 31.50 |
28 March, 2024 | 31.50 | 28.90 | 31.25 | 31.31 |
27 March, 2024 | 31.50 | 30.00 | 30.72 | 31.07 |
26 March, 2024 | 32.90 | 29.75 | 32.90 | 31.15 |
22 March, 2024 | 34.00 | 29.40 | 34.00 | 30.83 |
21 March, 2024 | 34.99 | 30.00 | 30.50 | 30.50 |
20 March, 2024 | 30.50 | 28.10 | 28.10 | 30.10 |
19 March, 2024 | 30.50 | 30.10 | 30.50 | 30.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article