Enter the first few characters of Company and click 'Go'

ITC Ltd. NSE Price History

Date	Open	High	Low	Volume
16 April, 2024	427.00	423.20	423.25	425.90
15 April, 2024	429.15	422.90	428.00	425.90
12 April, 2024	435.75	428.30	435.00	430.10
10 April, 2024	437.80	425.75	428.30	436.95
09 April, 2024	431.50	425.55	430.45	426.35
08 April, 2024	431.40	427.75	428.30	429.10
05 April, 2024	431.70	419.95	422.50	427.55
04 April, 2024	427.35	419.90	425.55	422.75
03 April, 2024	428.80	421.00	426.00	425.20
02 April, 2024	428.70	424.60	428.70	425.85
01 April, 2024	431.35	425.75	429.10	426.70
28 March, 2024	433.25	427.00	428.00	428.35
27 March, 2024	428.90	426.45	427.00	428.00
26 March, 2024	429.20	425.55	425.55	427.65
22 March, 2024	429.65	421.25	421.25	428.60
21 March, 2024	422.00	416.20	419.00	421.25
20 March, 2024	416.65	409.55	410.00	415.70
19 March, 2024	419.55	408.70	418.00	409.55
18 March, 2024	420.70	416.90	419.00	417.45
15 March, 2024	428.55	415.25	417.20	419.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article