Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 427.00 | 423.20 | 423.25 | 425.90 |
15 April, 2024 | 429.15 | 422.90 | 428.00 | 425.90 |
12 April, 2024 | 435.75 | 428.30 | 435.00 | 430.10 |
10 April, 2024 | 437.80 | 425.75 | 428.30 | 436.95 |
09 April, 2024 | 431.50 | 425.55 | 430.45 | 426.35 |
08 April, 2024 | 431.40 | 427.75 | 428.30 | 429.10 |
05 April, 2024 | 431.70 | 419.95 | 422.50 | 427.55 |
04 April, 2024 | 427.35 | 419.90 | 425.55 | 422.75 |
03 April, 2024 | 428.80 | 421.00 | 426.00 | 425.20 |
02 April, 2024 | 428.70 | 424.60 | 428.70 | 425.85 |
01 April, 2024 | 431.35 | 425.75 | 429.10 | 426.70 |
28 March, 2024 | 433.25 | 427.00 | 428.00 | 428.35 |
27 March, 2024 | 428.90 | 426.45 | 427.00 | 428.00 |
26 March, 2024 | 429.20 | 425.55 | 425.55 | 427.65 |
22 March, 2024 | 429.65 | 421.25 | 421.25 | 428.60 |
21 March, 2024 | 422.00 | 416.20 | 419.00 | 421.25 |
20 March, 2024 | 416.65 | 409.55 | 410.00 | 415.70 |
19 March, 2024 | 419.55 | 408.70 | 418.00 | 409.55 |
18 March, 2024 | 420.70 | 416.90 | 419.00 | 417.45 |
15 March, 2024 | 428.55 | 415.25 | 417.20 | 419.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article