A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,068.45 +1.89% ↑ Nifty 22,912.40 +1.78% ↑ 22k Gold ₹ 13,099/gm Silver ₹ 2,35,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 95.91 USD ₹ 93.90
Sensex 74,068.45 +1.89% ↑ Nifty 22,912.40 +1.78% ↑ 22k Gold ₹ 13,099/gm Silver ₹ 2,35,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 95.91 USD ₹ 93.90
ITC

ITC NSE Price History

Date Open High Low Volume
23 February, 2026 328.10 324.40 327.00 325.40
20 February, 2026 327.85 325.05 325.05 327.00
19 February, 2026 334.25 325.00 334.05 326.00
18 February, 2026 332.95 324.80 326.00 332.45
17 February, 2026 328.05 318.15 318.45 325.45
16 February, 2026 318.25 313.15 313.75 317.95
13 February, 2026 318.40 313.25 316.00 313.75
12 February, 2026 320.40 316.90 317.30 317.45
11 February, 2026 322.20 316.30 321.95 318.25
10 February, 2026 323.55 320.75 323.00 321.40
09 February, 2026 328.70 321.65 327.95 322.80
09 February, 2026 328.70 321.65 327.95 322.80
06 February, 2026 327.70 308.30 310.00 325.80
05 February, 2026 315.35 309.30 313.95 310.20
04 February, 2026 314.95 311.35 312.50 313.85
03 February, 2026 324.75 311.60 321.20 316.65
02 February, 2026 315.40 302.00 309.45 314.70
01 February, 2026 324.60 306.05 324.60 309.45
30 January, 2026 325.15 316.45 318.80 322.15
29 January, 2026 322.60 318.05 322.60 318.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on ITC Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out