Jain Irrigation NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	36.70	34.76	36.70	35.89
01 February, 2026	38.39	35.51	36.50	36.33
30 January, 2026	37.40	35.00	35.30	36.47
29 January, 2026	36.57	35.35	36.45	35.56

First Previous 1 4 5 6 7 Next Last

Stock Market Outlook Today, July 28, 2026: Sensex, Nifty Likely to Remain Range-Bound Ahead of F&O Expiry
Indian Stock Market Weekly Round-Up: Bears Take Charge as Nifty Slides 2% In Week, Financials Lead Decline
What Is Section 301 of the US Trade Act? Trump's Tariffs Impact On Stock Markets Explained
What Is Section 301 of the US Trade Act? Trump's Tariffs Impact On Stock Markets Explained
Stock Market Outlook Today, 24 July 2026: Sensex, Nifty Likely To Stay Under Pressure Amid Rising Crude Prices
Stock Market Outlook Today, 23 July 2026: Sensex, Nifty Likely To Trade Cautiously as FIIs Continue Selling
Stock Market Outlook Today, 22 July 2026: Sensex, Nifty Likely to Trade Range-Bound Amid Crude Oil Concerns
Stock Market Outlook Today, July 21: Sensex, Nifty Likely Range-Bound as Crude, Rupee & Q1 Results Trigger
Stock Market Outlook Today, 20 July 2026: Sensex, Nifty May Extend Rally as Q1 Earnings Take Centre Stage
Stock Market Outlook Next Week, 20-24 July: Sensex, Nifty Likely To Extend Gains Amid Q1 Results & Global Cues
Stock Market Outlook Today, July 17: Sensex, Nifty May Trade Range-Bound; Reliance Results, IT Stocks in Focus
Stock Market Outlook Today, July 15: Sensex, Nifty to Trade Cautiously After US CPI; Crude Oil in Focus
KOSPI Crashes 27% From June Peak: Is South Korea's Bear Market a Blessing in Disguise for Nifty, Sensex?
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
Stock Market Outlook Today, July 14, 2026: Sensex, Nifty Likely to Stay Resilient Despite Global Uncertainty

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Jain Irrigation Systems Ltd.

Jain Irrigation Systems Ltd. Tools
Bulk Deals
Block Deals
Jain Irrigation Systems Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
Bonus
Rights
BSE Price History
NSE Price History
Jain Irrigation Systems Ltd. Key Financial Ratios
Ratios
Jain Irrigation Systems Ltd. Results
Quarterly Results
Half Yearly Results
Nine Months Results
Annual Results
Jain Irrigation Systems Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
Jain Irrigation Systems Ltd. Reports
Accounting Policies
Auditors Report
Directors Report
Notes To Account
Jain Irrigation Systems Ltd. Corporate Announcements
Book Closure
Dividend
Board Meetings

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out

Jain Irrigation NSE Price History

More Information on Jain Irrigation Systems Ltd.

Jain Irrigation Systems Ltd. Tools

Jain Irrigation Systems Ltd. Company Details

Company History

Jain Irrigation Systems Ltd. Key Financial Ratios

Jain Irrigation Systems Ltd. Results

Jain Irrigation Systems Ltd. Financial Data

Jain Irrigation Systems Ltd. Reports

Jain Irrigation Systems Ltd. Corporate Announcements