JI

Jain Irrigation Systems Ltd.

BSE: 500219 · NSE: JISLJALEQS

NSE BSE

₹25.19 LIVE

▲ 2.01 (7.98%)

As of Oct 27, 11:59 · Volume 3,14,12,397

₹25 LIVE

▲ 1.78 (7.12%)

As of Oct 27, 12:13 · Volume 3,00,879

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.19

Low23.18

High26.25

52-Week Range · NSE

25.19

Low22.96

High55.79

Today's Range · BSE

25

Low23.18

High26.23

52-Week Range · BSE

25

Low22.93

High55.38

Quote Details

Prev. Close	23.18
Open Price	23.21
Bid Price (Qty)	25.19 (1,091)
Offer Price (Qty)	25.22 (15,878)
Today's Low/High	23.18 / 26.25
52 Wk Low/High	22.96 / 55.79
Market Cap (Crs)	Rs 1

Prev. Close	23.22
Open Price	23.18
Bid Price (Qty)	24.89 (52)
Offer Price (Qty)	24.98 (28,766)
Today's Low/High	23.18 / 26.23
52 Wk Low/High	22.93 / 55.38

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

0.33

Book Value

70.29

P/BV

0.28

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.59	+2.44%	Bullish
10-SMA	25.78	-2.29%	Bearish
20-SMA	26.76	-5.87%	Bearish
50-SMA	28.12	-10.42%	Bearish
100-SMA	29.92	-15.81%	Bearish
200-SMA	31.85	-20.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.62	+1.54%	Bullish
10-SMA	25.80	-3.10%	Bearish
20-SMA	26.76	-6.58%	Bearish
50-SMA	28.14	-11.16%	Bearish
100-SMA	29.93	-16.47%	Bearish
200-SMA	31.90	-21.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	23.60	23.18	-1.78% ↘	23.87	22.96	21,79,262
23 Oct 2026	24.50	23.56	-3.84% ↘	24.51	23.41	32,98,534
22 Oct 2026	25.10	24.50	-2.39% ↘	25.44	24.01	26,23,190
21 Oct 2026	26.63	25.10	-5.75% ↘	26.67	25	25,57,647
19 Oct 2026	26.97	26.63	-1.26% ↘	27.16	26.49	12,20,326
16 Oct 2026	27.03	27	-0.11% ↘	27.11	26.82	8,67,302
15 Oct 2026	26.91	27.02	+0.41% ↗	27.27	26.81	14,49,414
14 Oct 2026	26.71	27.11	+1.50% ↗	27.56	26.71	20,66,334
13 Oct 2026	26.56	26.91	+1.32% ↗	27.24	26.50	19,16,877
12 Oct 2026	26.81	26.81	+0.00% ↗	27.27	26.41	28,02,831

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	23.20	23.22	+0.09% ↗	23.93	22.93	88,751
23 Oct 2026	24.37	23.58	-3.24% ↘	24.48	23.45	3,12,926
22 Oct 2026	25.11	24.55	-2.23% ↘	25.45	24.39	1,79,891
21 Oct 2026	26.68	25.11	-5.88% ↘	26.68	25.04	1,07,551
19 Oct 2026	26.71	26.64	-0.26% ↘	27.15	26.53	63,032
16 Oct 2026	27.20	27.09	-0.40% ↘	27.20	26.85	68,378
15 Oct 2026	26.88	27.05	+0.63% ↗	27.25	26.81	54,146
14 Oct 2026	27.12	27.21	+0.33% ↗	27.55	26.81	74,574
13 Oct 2026	26.99	26.90	-0.33% ↘	27.23	26.53	30,324
12 Oct 2026	27.10	26.67	-1.59% ↘	27.28	26.46	9,06,002