A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Jain Resource Recycl

Jain Resource Recycl NSE Price History

Date Open High Low Volume
19 June, 2026 378.40 362.85 368.00 376.80
18 June, 2026 383.05 367.00 375.00 371.15
17 June, 2026 379.40 366.00 370.95 375.95
16 June, 2026 376.80 345.55 351.00 372.00
15 June, 2026 354.10 328.90 333.00 350.90
12 June, 2026 327.70 310.25 312.85 326.30
11 June, 2026 337.70 302.00 337.50 305.25
10 June, 2026 370.05 336.50 368.00 337.95
09 June, 2026 379.80 336.40 341.65 368.70
08 June, 2026 356.40 335.15 340.30 339.30
05 June, 2026 358.95 342.10 357.70 344.00
04 June, 2026 366.90 350.50 353.65 357.70
03 June, 2026 368.70 347.90 365.65 355.00
02 June, 2026 373.80 363.65 366.85 365.65
01 June, 2026 381.85 362.00 373.55 369.05
29 May, 2026 398.65 370.00 396.05 373.55
27 May, 2026 402.35 386.50 401.80 396.15
26 May, 2026 411.00 390.10 392.20 399.35
25 May, 2026 394.50 382.10 390.05 392.20
22 May, 2026 389.95 366.45 383.95 384.85
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jain Resource Recycling Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out