JR

Jain Resource Recycling Ltd.

BSE: 544537 · NSE: JAINREC

NSE BSE

₹273.90 LIVE

▲ 3.90 (1.42%)

As of Nov 02, 10:29 · Volume 1,47,849

₹273.60 LIVE

▲ 3.60 (1.32%)

As of Nov 02, 10:42 · Volume 8,553

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

273.90

Low269.50

High274.85

52-Week Range · NSE

273.90

Low268.10

High593.95

Today's Range · BSE

273.60

Low270

High274.50

52-Week Range · BSE

273.60

Low268.75

High593.95

Quote Details

Prev. Close	270
Open Price	272.55
Bid Price (Qty)	273.70 (58)
Offer Price (Qty)	273.85 (11)
Today's Low/High	269.50 / 274.85
52 Wk Low/High	268.10 / 593.95
Market Cap (Crs)	Rs 1,921.80 Cr

Prev. Close	270
Open Price	272.45
Bid Price (Qty)	273.60 (65)
Offer Price (Qty)	274.15 (383)
Today's Low/High	270 / 274.50
52 Wk Low/High	268.75 / 593.95

Key Fundamentals

Market Cap (Crs)

1,921.80 Cr

P/E

27.18

EPS

10.05

Book Value

44.71

P/BV

5.81

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	278.30	-1.58%	Bearish
10-SMA	283.46	-3.37%	Bearish
20-SMA	285.97	-4.22%	Bearish
50-SMA	286.05	-4.25%	Bearish
100-SMA	312.20	-12.27%	Bearish
200-SMA	365.95	-25.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	278.42	-1.73%	Bearish
10-SMA	283.67	-3.55%	Bearish
20-SMA	286.03	-4.35%	Bearish
50-SMA	286.11	-4.37%	Bearish
100-SMA	312.28	-12.39%	Bearish
200-SMA	365.91	-25.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	275	270	-1.82% ↘	275.65	268.10	3,07,233
29 Oct 2026	282.15	274.60	-2.68% ↘	283	272.10	8,53,411
28 Oct 2026	283.65	280.55	-1.09% ↘	285.30	279.05	4,89,142
27 Oct 2026	282.70	283.65	+0.34% ↗	288	282	3,73,987
26 Oct 2026	285.50	282.70	-0.98% ↘	287.90	280.10	4,90,750
23 Oct 2026	289	289.20	+0.07% ↗	290.95	277.70	8,10,320
22 Oct 2026	288.85	289.60	+0.26% ↗	290.85	282.25	5,05,142
21 Oct 2026	286.10	288.85	+0.96% ↗	291.35	277.50	6,82,982
19 Oct 2026	290.50	285.65	-1.67% ↘	297.30	283.50	7,09,296
16 Oct 2026	294.50	289.80	-1.60% ↘	294.50	288	3,57,963

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	274.65	270	-1.69% ↘	274.65	268.75	52,601
29 Oct 2026	281.70	274.80	-2.45% ↘	283.10	273.50	64,430
28 Oct 2026	282.50	281.15	-0.48% ↘	284.90	280	12,582
27 Oct 2026	282.70	283.45	+0.27% ↗	288	282.05	58,803
26 Oct 2026	285.20	282.70	-0.88% ↘	287.85	280.35	57,664
23 Oct 2026	288.20	289.30	+0.38% ↗	290.90	277.95	52,083
22 Oct 2026	284.60	289.45	+1.70% ↗	290.90	282.10	68,076
21 Oct 2026	284.15	288.95	+1.69% ↗	291.40	277.35	67,548
19 Oct 2026	289.80	286.60	-1.10% ↘	297.10	283.65	90,786
16 Oct 2026	290	290.25	+0.09% ↗	293.70	288	21,346