| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 17.99 | 17.99 | 17.99 | 17.99 |
| 12 February, 2026 | 18.42 | 18.38 | 18.42 | 18.39 |
| 11 February, 2026 | 18.51 | 18.42 | 18.51 | 18.42 |
| 10 February, 2026 | 19.90 | 19.90 | 19.90 | 19.90 |
| 09 February, 2026 | 18.94 | 18.93 | 18.93 | 18.94 |
| 09 February, 2026 | 18.94 | 18.93 | 18.93 | 18.94 |
| 06 February, 2026 | 18.99 | 18.32 | 18.32 | 18.94 |
| 04 February, 2026 | 19.95 | 19.95 | 19.95 | 19.95 |
| 03 February, 2026 | 20.03 | 18.65 | 18.66 | 19.95 |
| 02 February, 2026 | 19.49 | 19.49 | 19.49 | 19.49 |
| 01 February, 2026 | 18.97 | 18.97 | 18.97 | 18.97 |
| 30 January, 2026 | 20.00 | 18.10 | 20.00 | 18.34 |
| 29 January, 2026 | 19.05 | 19.05 | 19.05 | 19.05 |
| 23 January, 2026 | 18.74 | 18.25 | 18.68 | 18.69 |
| 22 January, 2026 | 18.77 | 18.14 | 18.14 | 18.68 |
| 21 January, 2026 | 18.10 | 18.01 | 18.10 | 18.05 |
| 20 January, 2026 | 19.20 | 18.30 | 19.20 | 18.42 |
| 19 January, 2026 | 19.20 | 18.90 | 18.90 | 19.20 |
| 14 January, 2026 | 20.14 | 18.80 | 20.14 | 19.33 |
| 12 January, 2026 | 19.68 | 18.23 | 18.23 | 19.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article