JK

Jay Kailash Namkeen Ltd.

BSE: 544160

BSE

₹52.49 LIVE

▲ 2.09 (3.98%)

As of Nov 02, 11:25 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

52.49

Low49.01

High52.49

52-Week Range · BSE

52.49

Low10.73

High75.65

Quote Details

Prev. Close	50.40
Open Price	50.40
Bid Price (Qty)	49.01 (1,600)
Offer Price (Qty)	52.37 (1,600)
Today's Low/High	49.01 / 52.49
52 Wk Low/High	10.73 / 75.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.89	+11.94%	Bullish
10-SMA	48.34	+8.59%	Bullish
20-SMA	50.84	+3.25%	Bullish
50-SMA	59.06	-11.12%	Bearish
100-SMA	48.27	+8.74%	Bullish
200-SMA	35.05	+49.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.02	50.40	+9.52% ↗	50.40	46.02	20,800
29 Oct 2026	47.63	48.22	+1.24% ↗	48.24	45.02	27,200
28 Oct 2026	41.60	45.96	+10.48% ↗	45.96	41.60	57,600
27 Oct 2026	43.77	43.78	+0.02% ↗	43.80	43.77	36,800
26 Oct 2026	46.20	46.07	-0.28% ↘	46.20	46.07	12,800
23 Oct 2026	45.14	48.49	+7.42% ↗	49.08	45.13	97,600
22 Oct 2026	50.96	47.50	-6.79% ↘	50.96	47.50	11,200
21 Oct 2026	48.02	50	+4.12% ↗	50	47.68	38,400
19 Oct 2026	51.76	50.18	-3.05% ↘	51.76	50.18	30,400
16 Oct 2026	52.25	52.82	+1.09% ↗	53	49.50	32,000