| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 November, 2025 | 37.21 | 36.75 | 37.21 | 36.89 |
| 25 November, 2025 | 38.00 | 36.43 | 36.51 | 38.00 |
| 24 November, 2025 | 38.49 | 36.61 | 37.12 | 37.46 |
| 21 November, 2025 | 38.96 | 37.09 | 37.09 | 38.49 |
| 20 November, 2025 | 43.00 | 39.20 | 39.42 | 39.26 |
| 19 November, 2025 | 42.75 | 38.65 | 38.65 | 42.72 |
| 18 November, 2025 | 42.29 | 41.10 | 42.29 | 41.50 |
| 17 November, 2025 | 44.00 | 40.03 | 44.00 | 42.90 |
| 14 November, 2025 | 41.10 | 40.01 | 40.01 | 41.10 |
| 13 November, 2025 | 40.01 | 40.00 | 40.01 | 40.00 |
| 12 November, 2025 | 40.00 | 39.70 | 39.70 | 40.00 |
| 11 November, 2025 | 44.95 | 38.20 | 44.95 | 39.31 |
| 10 November, 2025 | 45.80 | 44.88 | 45.01 | 44.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article