Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 100.38 | 99.25 | 99.99 | 99.42 |
18 April, 2024 | 103.00 | 100.94 | 103.00 | 101.26 |
16 April, 2024 | 100.95 | 99.00 | 99.60 | 99.49 |
15 April, 2024 | 101.00 | 98.22 | 100.02 | 99.79 |
12 April, 2024 | 104.70 | 101.83 | 104.70 | 101.93 |
10 April, 2024 | 103.56 | 102.15 | 103.56 | 102.65 |
09 April, 2024 | 104.85 | 101.50 | 102.60 | 103.49 |
08 April, 2024 | 104.00 | 101.35 | 101.35 | 102.72 |
05 April, 2024 | 104.50 | 102.95 | 104.34 | 103.78 |
04 April, 2024 | 104.56 | 100.55 | 100.55 | 102.42 |
03 April, 2024 | 103.55 | 100.65 | 100.65 | 102.01 |
02 April, 2024 | 101.70 | 96.70 | 97.45 | 101.02 |
01 April, 2024 | 97.85 | 94.95 | 94.95 | 97.41 |
28 March, 2024 | 97.05 | 92.75 | 95.45 | 93.60 |
27 March, 2024 | 98.05 | 94.00 | 96.30 | 94.50 |
26 March, 2024 | 98.75 | 95.80 | 98.75 | 96.05 |
22 March, 2024 | 99.80 | 96.95 | 97.10 | 97.80 |
21 March, 2024 | 98.40 | 96.55 | 96.80 | 97.65 |
20 March, 2024 | 98.45 | 94.50 | 97.30 | 96.80 |
19 March, 2024 | 98.40 | 94.90 | 97.80 | 95.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article