JS

Jay Shree Tea & Industries Ltd.

BSE: 509715 · NSE: JAYSREETEA

NSE BSE

₹78.67 LIVE

▲ 0.92 (1.17%)

As of Nov 02, 11:18 · Volume 10,234

₹78.80 LIVE

▲ 1.17 (1.48%)

As of Nov 02, 11:32 · Volume 1,475

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.67

Low77.60

High79.34

52-Week Range · NSE

78.67

Low70.55

High112.70

Today's Range · BSE

78.80

Low77.70

High79.88

52-Week Range · BSE

78.80

Low70.62

High112.75

Quote Details

Prev. Close	77.75
Open Price	78.01
Bid Price (Qty)	78.32 (12)
Offer Price (Qty)	78.67 (28)
Today's Low/High	77.60 / 79.34
52 Wk Low/High	70.55 / 112.70
Market Cap (Crs)	Rs 78

Prev. Close	77.63
Open Price	78.05
Bid Price (Qty)	78.22 (1)
Offer Price (Qty)	78.80 (84)
Today's Low/High	77.70 / 79.88
52 Wk Low/High	70.62 / 112.75

Key Fundamentals

Market Cap (Crs)

78

P/E

-

EPS

-

Book Value

131.76

P/BV

0.58

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.03	-0.46%	Bearish
10-SMA	80.35	-2.09%	Bearish
20-SMA	82.05	-4.12%	Bearish
50-SMA	89.63	-12.23%	Bearish
100-SMA	87.57	-10.16%	Bearish
200-SMA	86.05	-8.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.79	+0.01%	Bullish
10-SMA	80.92	-2.62%	Bearish
20-SMA	82.41	-4.38%	Bearish
50-SMA	89.83	-12.28%	Bearish
100-SMA	87.60	-10.05%	Bearish
200-SMA	86.09	-8.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	79.79	77.75	-2.56% ↘	79.79	77.15	6,700
29 Oct 2026	81.45	78.70	-3.38% ↘	81.45	77.30	19,792
28 Oct 2026	79.90	80.03	+0.16% ↗	81.50	79.10	11,892
27 Oct 2026	79.50	79.41	-0.11% ↘	81.52	78.50	10,615
26 Oct 2026	78.33	79.28	+1.21% ↗	80.46	77.23	18,796
23 Oct 2026	80.22	78.18	-2.54% ↘	80.22	76.34	32,207
22 Oct 2026	80.75	80.18	-0.71% ↘	81.94	79.11	21,386
21 Oct 2026	82.93	80.74	-2.64% ↘	83.72	79.84	31,933
19 Oct 2026	85.01	82.93	-2.45% ↘	85.42	82.20	21,308
16 Oct 2026	84.99	86.31	+1.55% ↗	87.19	84.99	22,825

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78.95	77.63	-1.67% ↘	78.95	76.75	1,177
29 Oct 2026	81.89	78.95	-3.59% ↘	81.89	78.65	500
27 Oct 2026	80.90	79.30	-1.98% ↘	81.52	78.72	1,638
26 Oct 2026	78.33	79.54	+1.54% ↗	80	77.02	844
23 Oct 2026	79.70	78.55	-1.44% ↘	80.17	76.50	6,211
22 Oct 2026	80.02	80.78	+0.95% ↗	81.53	79.33	580
21 Oct 2026	83.10	80.71	-2.88% ↘	83.10	79.79	2,839
19 Oct 2026	87.95	83.65	-4.89% ↘	87.95	82.50	1,703
16 Oct 2026	85.05	86.53	+1.74% ↗	86.94	84.53	1,825
15 Oct 2026	86.45	83.54	-3.37% ↘	86.45	82.50	6,060