Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 51.34 | 49.20 | 50.50 | 50.01 |
19 April, 2024 | 51.24 | 48.80 | 51.24 | 50.85 |
18 April, 2024 | 51.95 | 50.30 | 51.95 | 51.36 |
16 April, 2024 | 51.55 | 49.80 | 50.00 | 50.93 |
15 April, 2024 | 52.00 | 49.07 | 49.07 | 49.98 |
12 April, 2024 | 53.36 | 51.20 | 53.36 | 51.65 |
10 April, 2024 | 53.31 | 51.72 | 53.31 | 52.45 |
09 April, 2024 | 54.47 | 51.99 | 54.47 | 52.25 |
08 April, 2024 | 56.50 | 52.75 | 56.41 | 52.90 |
05 April, 2024 | 56.10 | 54.46 | 56.04 | 55.52 |
04 April, 2024 | 58.21 | 54.50 | 57.00 | 55.20 |
03 April, 2024 | 55.44 | 54.00 | 54.49 | 55.44 |
02 April, 2024 | 52.80 | 51.60 | 51.99 | 52.80 |
01 April, 2024 | 50.29 | 48.55 | 48.75 | 50.29 |
28 March, 2024 | 50.72 | 47.25 | 50.72 | 47.90 |
27 March, 2024 | 52.11 | 48.95 | 51.00 | 49.73 |
26 March, 2024 | 53.37 | 51.40 | 53.37 | 51.52 |
22 March, 2024 | 54.44 | 52.31 | 54.44 | 52.65 |
21 March, 2024 | 53.49 | 51.34 | 52.30 | 53.37 |
20 March, 2024 | 51.28 | 49.05 | 50.89 | 50.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article