JN

Jayaswal Neco Industries Ltd.

BSE: 522285 · NSE: JAYNECOIND

NSE BSE

₹89.97 LIVE

▼ -1.32 (-1.47%)

As of Sep 11, 16:08 · Volume 29,73,675

₹90.05 LIVE

▼ -1.44 (-1.60%)

As of Sep 11, 16:01 · Volume 1,96,637

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.97

Low89

High91.26

52-Week Range · NSE

89.97

Low63

High117

Today's Range · BSE

90.05

Low89.02

High91

52-Week Range · BSE

90.05

Low62.98

High117.10

Quote Details

Prev. Close	91.29
Open Price	90.20
Bid Price (Qty)	89.97 (148)
Offer Price (Qty)	0 (0)
Today's Low/High	89 / 91.26
52 Wk Low/High	63 / 117
Market Cap (Crs)	Rs 151

Prev. Close	91.49
Open Price	90.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.02 / 91
52 Wk Low/High	62.98 / 117.10

Key Fundamentals

Market Cap (Crs)

151

P/E

0

EPS

4.77

Book Value

29.20

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.59	-0.68%	Bearish
10-SMA	93.42	-3.69%	Bearish
20-SMA	95.25	-5.54%	Bearish
50-SMA	91.59	-1.77%	Bearish
100-SMA	95.13	-5.42%	Bearish
200-SMA	86.51	+4.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	90.69	-0.71%	Bearish
10-SMA	93.44	-3.63%	Bearish
20-SMA	95.25	-5.46%	Bearish
50-SMA	91.58	-1.67%	Bearish
100-SMA	95.13	-5.34%	Bearish
200-SMA	86.44	+4.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	90.20	89.97	-0.25% ↘	91.26	89	29,73,675
10 Sep 2026	91.50	91.29	-0.23% ↘	92.54	89.84	28,38,428
09 Sep 2026	90.05	91.36	+1.45% ↗	92.39	90.05	32,91,186
08 Sep 2026	89	90.68	+1.89% ↗	91	88.33	46,27,478
07 Sep 2026	90.62	89.67	-1.05% ↘	93.07	89.03	84,99,629
04 Sep 2026	92	89.04	-3.22% ↘	94.37	85.22	4,98,40,056
03 Sep 2026	99.35	98.68	-0.67% ↘	101.87	98.22	42,40,845
02 Sep 2026	97.30	98.19	+0.91% ↗	99	95.66	22,57,984
01 Sep 2026	98.52	96.88	-1.66% ↘	99.85	95.60	28,23,288
31 Aug 2026	98.80	98.41	-0.39% ↘	99.12	96.42	25,75,057

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	90.08	90.05	-0.03% ↘	91	89.02	1,96,637
10 Sep 2026	91.40	91.49	+0.10% ↗	92.54	89.90	1,51,637
09 Sep 2026	89.96	91.35	+1.55% ↗	92.39	89.96	1,63,871
08 Sep 2026	89.39	90.75	+1.52% ↗	90.98	88.37	3,23,202
07 Sep 2026	90.51	89.81	-0.77% ↘	93.07	89	5,89,261
04 Sep 2026	92.97	89.15	-4.11% ↘	94.28	85.36	26,30,438
03 Sep 2026	99.40	98.56	-0.85% ↘	101.61	98.30	1,20,532
02 Sep 2026	97.57	98.02	+0.46% ↗	98.70	95.70	1,15,511
01 Sep 2026	99.98	96.87	-3.11% ↘	99.98	95.75	93,797
31 Aug 2026	99.32	98.32	-1.01% ↘	99.32	96.37	1,36,220