JN

Jayaswal Neco Industries Ltd.

BSE: 522285 · NSE: JAYNECOIND

NSE BSE

₹90.95 LIVE

▲ 2.31 (2.54%)

As of Oct 27, 15:57 · Volume 27,06,833

₹90.52 LIVE

▲ 1.94 (2.14%)

As of Oct 27, 16:01 · Volume 1,55,653

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.95

Low89.03

High92.30

52-Week Range · NSE

90.95

Low64.40

High117

Today's Range · BSE

90.52

Low89.08

High92.26

52-Week Range · BSE

90.52

Low64.50

High117.10

Quote Details

Prev. Close	88.64
Open Price	89.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	90.95 (9,633)
Today's Low/High	89.03 / 92.30
52 Wk Low/High	64.40 / 117
Market Cap (Crs)	Rs 151

Prev. Close	88.58
Open Price	89.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.08 / 92.26
52 Wk Low/High	64.50 / 117.10

Key Fundamentals

Market Cap (Crs)

151

P/E

0

EPS

4.77

Book Value

29.20

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.88	-1.01%	Bearish
10-SMA	94.50	-3.76%	Bearish
20-SMA	93.09	-2.30%	Bearish
50-SMA	93.27	-2.49%	Bearish
100-SMA	91.35	-0.44%	Bearish
200-SMA	88.73	+2.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	91.94	-1.54%	Bearish
10-SMA	94.45	-4.16%	Bearish
20-SMA	93.05	-2.72%	Bearish
50-SMA	93.25	-2.93%	Bearish
100-SMA	91.34	-0.90%	Bearish
200-SMA	88.88	+1.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	89	88.64	-0.40% ↘	89.12	86.29	29,81,005
23 Oct 2026	91	88.69	-2.54% ↘	91.22	86.21	35,09,542
22 Oct 2026	93	91.04	-2.11% ↘	94.65	90.15	34,50,520
21 Oct 2026	97.99	93.06	-5.03% ↘	98.86	91.67	59,82,175
19 Oct 2026	102.17	97.98	-4.10% ↘	103.80	96	1,04,17,654
16 Oct 2026	97.61	100.62	+3.08% ↗	103.90	96.25	1,73,13,134
15 Oct 2026	99.95	96.35	-3.60% ↘	100.52	96.01	30,07,344
14 Oct 2026	95.74	98.97	+3.37% ↗	101.36	95.40	95,34,461
13 Oct 2026	94.49	95.87	+1.46% ↗	96.80	93.02	30,62,608
12 Oct 2026	92.60	93.78	+1.27% ↗	94.70	91.73	19,81,173

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	87.73	88.58	+0.97% ↗	89	86.30	1,03,221
23 Oct 2026	90.09	88.65	-1.60% ↘	91.28	86.41	1,94,225
22 Oct 2026	93.07	91.31	-1.89% ↘	94.63	90.61	1,55,387
21 Oct 2026	98	93.05	-5.05% ↘	98.94	91.73	2,92,012
19 Oct 2026	102.09	98.12	-3.89% ↘	103.86	96.04	5,57,669
16 Oct 2026	97.85	100.50	+2.71% ↗	104	96.20	5,41,080
15 Oct 2026	100	96.35	-3.65% ↘	100.60	96.10	1,30,787
14 Oct 2026	95.87	98.96	+3.22% ↗	101.32	95.50	4,00,450
13 Oct 2026	95.20	95.40	+0.21% ↗	96.70	93.09	1,29,298
12 Oct 2026	92.49	93.62	+1.22% ↗	94.66	91.85	3,84,399