Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 139.20 | 128.00 | 131.90 | 138.55 |
18 April, 2024 | 132.60 | 132.60 | 132.60 | 132.60 |
16 April, 2024 | 126.30 | 120.00 | 120.00 | 126.30 |
15 April, 2024 | 122.00 | 120.00 | 120.00 | 120.30 |
12 April, 2024 | 122.60 | 115.50 | 115.50 | 121.75 |
10 April, 2024 | 123.95 | 119.00 | 123.95 | 120.40 |
09 April, 2024 | 125.40 | 119.50 | 122.90 | 121.95 |
08 April, 2024 | 123.95 | 119.05 | 123.95 | 122.70 |
05 April, 2024 | 123.85 | 119.00 | 120.00 | 122.60 |
04 April, 2024 | 124.80 | 117.00 | 124.80 | 118.50 |
03 April, 2024 | 126.20 | 118.60 | 120.50 | 121.20 |
02 April, 2024 | 123.00 | 120.00 | 123.00 | 120.20 |
01 April, 2024 | 122.95 | 118.25 | 122.60 | 120.30 |
28 March, 2024 | 119.40 | 115.00 | 117.00 | 117.40 |
27 March, 2024 | 119.60 | 116.00 | 119.30 | 116.30 |
26 March, 2024 | 124.45 | 119.00 | 122.05 | 119.60 |
22 March, 2024 | 125.00 | 120.55 | 120.55 | 122.05 |
21 March, 2024 | 125.00 | 120.90 | 122.50 | 123.00 |
20 March, 2024 | 125.20 | 117.05 | 117.05 | 122.40 |
19 March, 2024 | 121.50 | 115.10 | 118.50 | 119.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article