Jaykay Enterprises Ltd.

BSE: 500306 · NSE: JAYKAY

₹196.87

▲ 1.54 (0.78%)

As of Nov 02, 15:55 · Volume 1,95,520

₹196.40

▲ 0.55 (0.28%)

As of Nov 02, 16:01 · Volume 16,931

Price Chart

Today's Range · NSE

196.87

Low192.45

High199.40

52-Week Range · NSE

196.87

Low109.99

High273

Today's Range · BSE

196.40

Low193

High199

52-Week Range · BSE

196.40

Low110.41

High272.55

Quote Details

Prev. Close	195.33
Open Price	197.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	196.87 (1,096)
Today's Low/High	192.45 / 199.40
52 Wk Low/High	109.99 / 273
Market Cap (Crs)	Rs 0

Prev. Close	195.85
Open Price	195.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193 / 199
52 Wk Low/High	110.41 / 272.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.21	-1.67%	Bearish
10-SMA	203.85	-3.42%	Bearish
20-SMA	216.33	-9.00%	Bearish
50-SMA	188.96	+4.19%	Bullish
100-SMA	178.76	+10.13%	Bullish
200-SMA	168.67	+16.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	200.12	-1.86%	Bearish
10-SMA	203.77	-3.62%	Bearish
20-SMA	216.12	-9.12%	Bearish
50-SMA	188.90	+3.97%	Bullish
100-SMA	178.76	+9.87%	Bullish
200-SMA	168.81	+16.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	203.91	195.33	-4.21% ↘	205.83	192	1,92,367
29 Oct 2026	201.69	203.91	+1.10% ↗	205.50	201.69	1,49,377
28 Oct 2026	202.95	201.69	-0.62% ↘	208.79	199	1,91,689
27 Oct 2026	198.10	202.39	+2.17% ↗	205.99	198.10	2,54,091
26 Oct 2026	195.07	197.73	+1.36% ↗	200.98	190	3,38,816
23 Oct 2026	210.16	195.07	-7.18% ↘	210.16	191	4,83,766
22 Oct 2026	200.55	208.10	+3.76% ↗	217.79	198.01	6,11,248
21 Oct 2026	216.17	202.39	-6.37% ↘	217.52	199.10	5,16,578
19 Oct 2026	216.88	215.01	-0.86% ↘	217.52	212.10	2,10,028
16 Oct 2026	218	216.88	-0.51% ↘	222	214.64	2,44,133

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	205	195.85	-4.46% ↘	205	193	17,969
29 Oct 2026	199.30	203.20	+1.96% ↗	205.15	199.30	15,602
28 Oct 2026	205	200.80	-2.05% ↘	208.20	199.50	21,897
27 Oct 2026	199.95	202.45	+1.25% ↗	206.10	198.55	32,542
26 Oct 2026	195	198.30	+1.69% ↗	201.10	191	45,508
23 Oct 2026	211.15	195	-7.65% ↘	211.15	190.45	54,195
22 Oct 2026	200.55	208	+3.71% ↗	217.70	197.35	58,107
21 Oct 2026	215.50	202.50	-6.03% ↘	217	200.50	39,788
19 Oct 2026	216	214.50	-0.69% ↘	218	212.20	47,084
16 Oct 2026	219.90	217.05	-1.30% ↘	221.65	214.40	20,103

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article