Jeena Sikho Lifecare BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	350.05	350.05	330.20	333.70
29 October, 2026	345.00	350.00	341.25	347.70
28 October, 2026	341.60	348.00	339.80	345.40
27 October, 2026	340.40	355.90	339.95	344.55
26 October, 2026	343.15	346.95	337.25	345.10
23 October, 2026	348.35	348.70	331.80	340.70
22 October, 2026	360.00	363.45	347.05	349.35
21 October, 2026	367.00	370.15	359.80	362.20
19 October, 2026	392.00	392.00	368.00	369.90
16 October, 2026	394.50	394.50	378.70	387.85
15 October, 2026	385.40	393.85	380.90	388.60
14 October, 2026	390.15	390.20	382.70	384.65
13 October, 2026	389.85	396.10	379.55	391.25
12 October, 2026	386.50	406.00	384.80	387.30
09 October, 2026	380.20	388.40	359.80	385.30
08 October, 2026	417.75	418.50	378.30	381.35
07 October, 2026	441.05	447.95	407.80	416.95
06 October, 2026	450.05	456.10	440.60	442.05
05 October, 2026	484.75	485.60	445.60	449.80
01 October, 2026	499.45	499.45	474.00	480.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article