JS

Jeena Sikho Lifecare Ltd.

BSE: 544476 · NSE: JSLL

NSE BSE

₹341.55 LIVE

▲ 7.10 (2.08%)

As of Nov 02, 10:49 · Volume 85,155

₹341.55 LIVE

▲ 7.85 (2.30%)

As of Nov 02, 11:03 · Volume 3,656

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

341.55

Low330.95

High343.70

52-Week Range · NSE

341.55

Low328.80

High835

Today's Range · BSE

341.55

Low331.95

High343.10

52-Week Range · BSE

341.55

Low330.20

High839.90

Quote Details

Prev. Close	334.45
Open Price	333.60
Bid Price (Qty)	341.55 (16)
Offer Price (Qty)	341.80 (5)
Today's Low/High	330.95 / 343.70
52 Wk Low/High	328.80 / 835
Market Cap (Crs)	Rs 0

Prev. Close	333.70
Open Price	334.40
Bid Price (Qty)	341.05 (70)
Offer Price (Qty)	341.50 (33)
Today's Low/High	331.95 / 343.10
52 Wk Low/High	330.20 / 839.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	343.35	-0.52%	Bearish
10-SMA	352.92	-3.22%	Bearish
20-SMA	381.87	-10.56%	Bearish
50-SMA	457.70	-25.38%	Bearish
100-SMA	514.83	-33.66%	Bearish
200-SMA	587.21	-41.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	343.29	-0.51%	Bearish
10-SMA	352.65	-3.15%	Bearish
20-SMA	381.72	-10.52%	Bearish
50-SMA	457.68	-25.37%	Bearish
100-SMA	514.87	-33.66%	Bearish
200-SMA	586.96	-41.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	347.75	334.45	-3.82% ↘	347.75	328.80	3,00,368
29 Oct 2026	345.35	347.75	+0.69% ↗	354.25	340.10	3,21,562
28 Oct 2026	342	345.35	+0.98% ↗	348	339.65	2,60,140
27 Oct 2026	342	344.50	+0.73% ↗	356.45	339.55	4,86,369
26 Oct 2026	341.55	344.70	+0.92% ↗	347.65	337.40	4,18,265
23 Oct 2026	347.60	341.55	-1.74% ↘	349.20	331.45	8,00,073
22 Oct 2026	361.20	349.45	-3.25% ↘	362.95	347	4,88,217
21 Oct 2026	370.20	363.35	-1.85% ↘	371.10	359.25	4,99,360
19 Oct 2026	392	369.75	-5.68% ↘	392	365.10	5,45,938
16 Oct 2026	392	388.30	-0.94% ↘	393.80	378	7,10,538

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	350.05	333.70	-4.67% ↘	350.05	330.20	17,216
29 Oct 2026	345	347.70	+0.78% ↗	350	341.25	10,668
28 Oct 2026	341.60	345.40	+1.11% ↗	348	339.80	9,488
27 Oct 2026	340.40	344.55	+1.22% ↗	355.90	339.95	23,482
26 Oct 2026	343.15	345.10	+0.57% ↗	346.95	337.25	17,848
23 Oct 2026	348.35	340.70	-2.20% ↘	348.70	331.80	29,678
22 Oct 2026	360	349.35	-2.96% ↘	363.45	347.05	23,469
21 Oct 2026	367	362.20	-1.31% ↘	370.15	359.80	28,037
19 Oct 2026	392	369.90	-5.64% ↘	392	368	23,177
16 Oct 2026	394.50	387.85	-1.69% ↘	394.50	378.70	33,787