Home  »  Company  »  Jeevan Scientific  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Jeevan Scientific BSE Price History

Date Open High Low Volume
28 March, 2024 52.50 45.50 45.50 51.24
27 March, 2024 46.60 45.00 45.50 46.27
26 March, 2024 47.50 45.00 46.19 45.13
22 March, 2024 47.50 44.30 45.78 46.19
21 March, 2024 47.50 45.30 45.40 45.78
20 March, 2024 45.50 42.16 43.45 45.43
19 March, 2024 46.00 43.50 44.99 43.90
18 March, 2024 47.00 42.61 47.00 44.55
15 March, 2024 45.94 43.60 44.01 44.08
14 March, 2024 46.00 44.00 44.95 44.76
13 March, 2024 50.90 43.31 50.90 44.03
12 March, 2024 57.00 47.15 52.80 47.99
11 March, 2024 55.00 50.31 55.00 50.48
07 March, 2024 56.60 52.20 56.60 52.65
06 March, 2024 57.65 54.00 55.90 55.64
05 March, 2024 58.00 53.51 58.00 55.25
04 March, 2024 58.90 54.10 57.10 55.17
02 March, 2024 58.56 55.45 58.56 56.03
01 March, 2024 61.12 53.00 54.90 56.03
29 February, 2024 56.82 50.05 55.90 52.91
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X