JS

Jeevan Scientific Technology Ltd.

BSE: 538837

BSE

₹82.06 LIVE

▲ 1.80 (2.19%)

As of Nov 02, 10:58 · Volume 1,358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

82.06

Low82.03

High84

52-Week Range · BSE

82.06

Low57.15

High93.90

Quote Details

Prev. Close	80.26
Open Price	84
Bid Price (Qty)	82.06 (38)
Offer Price (Qty)	83 (500)
Today's Low/High	82.03 / 84
52 Wk Low/High	57.15 / 93.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.57	+0.60%	Bullish
10-SMA	83.21	-1.38%	Bearish
20-SMA	84.29	-2.65%	Bearish
50-SMA	80.10	+2.45%	Bullish
100-SMA	78.44	+4.61%	Bullish
200-SMA	75.10	+9.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81.01	80.26	-0.93% ↘	84	79.60	10,885
29 Oct 2026	80.55	81.01	+0.57% ↗	83.69	80.45	10,863
28 Oct 2026	80.15	81.76	+2.01% ↗	85.80	80.15	3,682
27 Oct 2026	83.90	82.59	-1.56% ↘	83.90	81	6,496
26 Oct 2026	81.35	82.25	+1.11% ↗	85.29	81.35	15,608
23 Oct 2026	83.50	81.35	-2.57% ↘	84.49	81.25	12,577
22 Oct 2026	84.29	83	-1.53% ↘	84.70	81.25	26,520
21 Oct 2026	88.80	82.76	-6.80% ↘	88.80	81.50	50,229
19 Oct 2026	89.80	88.62	-1.31% ↘	89.80	87.05	18,099
16 Oct 2026	88.80	88.52	-0.32% ↘	89.50	86.25	30,665