Date | Open | High | Low | Volume |
---|---|---|---|---|
21 May, 2015 | 53.10 | 48.70 | 53.10 | 48.70 |
20 May, 2015 | 50.60 | 46.00 | 46.00 | 50.60 |
19 May, 2015 | 48.20 | 48.20 | 48.20 | 48.20 |
18 May, 2015 | 52.00 | 50.60 | 52.00 | 50.60 |
15 May, 2015 | 56.00 | 53.25 | 56.00 | 53.25 |
12 May, 2015 | 56.05 | 56.05 | 56.05 | 56.05 |
06 May, 2015 | 59.10 | 59.00 | 59.10 | 59.00 |
05 May, 2015 | 60.05 | 60.00 | 60.05 | 60.00 |
04 May, 2015 | 66.00 | 61.00 | 66.00 | 61.50 |
30 April, 2015 | 63.00 | 63.00 | 63.00 | 63.00 |
27 April, 2015 | 66.35 | 66.25 | 66.35 | 66.25 |
24 April, 2015 | 76.85 | 69.70 | 76.85 | 69.70 |
23 April, 2015 | 80.65 | 73.30 | 80.65 | 73.30 |
22 April, 2015 | 77.15 | 71.10 | 73.80 | 77.15 |
21 April, 2015 | 73.50 | 66.50 | 66.50 | 73.50 |
17 April, 2015 | 70.00 | 70.00 | 70.00 | 70.00 |
16 April, 2015 | 70.00 | 70.00 | 70.00 | 70.00 |
15 April, 2015 | 70.00 | 63.70 | 63.70 | 70.00 |
13 April, 2015 | 70.00 | 66.00 | 69.00 | 67.05 |
10 April, 2015 | 70.00 | 69.00 | 70.00 | 69.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article