Home  »  Company  »  Jeypore Sugar Compan  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Jeypore Sugar Compan NSE Price History

Date Open High Low Volume
29 January, 2015 88.35 88.35 88.35 88.35
22 January, 2015 93.00 93.00 93.00 93.00
20 January, 2015 90.45 90.45 90.45 90.45
16 January, 2015 86.60 86.20 86.60 86.30
15 January, 2015 82.60 74.85 74.85 82.60
14 January, 2015 78.75 72.00 72.00 78.75
13 January, 2015 75.10 75.00 75.00 75.00
09 January, 2015 80.30 75.10 80.30 75.10
08 January, 2015 76.50 76.50 76.50 76.50
07 January, 2015 76.00 76.00 76.00 76.00
02 January, 2015 74.75 74.75 74.75 74.75
01 January, 2015 78.55 71.20 75.05 71.20
31 December, 2014 74.85 74.85 74.85 74.85
24 December, 2014 71.30 71.30 71.30 71.30
23 December, 2014 75.50 75.05 75.50 75.05
17 December, 2014 78.95 78.95 78.95 78.95
16 December, 2014 91.70 83.10 91.70 83.10
11 December, 2014 94.85 87.40 94.85 87.40
10 December, 2014 92.00 92.00 92.00 92.00
04 December, 2014 87.65 87.65 87.65 87.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X