A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,465/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 100.49 USD ₹ 93.86
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,465/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 100.49 USD ₹ 93.86
Jindal Drilling

Jindal Drilling BSE Price History

Date Open High Low Volume
25 March, 2026 509.65 468.60 471.10 492.05
24 March, 2026 475.40 445.65 445.65 471.00
23 March, 2026 472.60 452.55 471.05 461.20
20 March, 2026 490.40 469.25 490.40 475.65
19 March, 2026 498.35 460.05 474.00 472.95
18 March, 2026 492.55 464.00 464.05 475.25
17 March, 2026 477.95 462.40 467.40 466.10
16 March, 2026 483.30 451.00 461.60 478.00
13 March, 2026 517.85 469.25 516.40 474.50
12 March, 2026 548.10 510.05 538.00 515.75
11 March, 2026 552.05 525.05 551.35 531.85
10 March, 2026 573.80 533.30 567.90 543.10
09 March, 2026 599.80 542.30 551.05 566.40
06 March, 2026 602.20 539.20 589.00 542.05
05 March, 2026 680.00 575.00 625.25 600.15
04 March, 2026 608.80 549.60 562.95 597.85
02 March, 2026 533.70 440.00 440.00 521.65
27 February, 2026 453.85 443.50 452.00 445.65
26 February, 2026 468.10 447.95 456.00 452.00
25 February, 2026 470.85 462.35 466.70 463.85
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Jindal Drilling & Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out