JD

Jindal Drilling & Industries Ltd.

BSE: 511034 · NSE: JINDRILL

NSE BSE

₹516.30 LIVE

▲ 4.65 (0.90%)

As of Oct 23, 15:52 · Volume 5,28,996

₹516.40 LIVE

▲ 4.60 (0.89%)

As of Oct 23, 16:01 · Volume 24,111

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

516.30

Low490.70

High550

52-Week Range · NSE

516.30

Low440.10

High704.40

Today's Range · BSE

516.40

Low490.75

High549.40

52-Week Range · BSE

516.40

Low440

High704

Quote Details

Prev. Close	511.65
Open Price	512
Bid Price (Qty)	0 (0)
Offer Price (Qty)	516.30 (12)
Today's Low/High	490.70 / 550
52 Wk Low/High	440.10 / 704.40
Market Cap (Crs)	Rs 93

Prev. Close	511.80
Open Price	502.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490.75 / 549.40
52 Wk Low/High	440 / 704

Key Fundamentals

Market Cap (Crs)

93

P/E

7.11

EPS

59.56

Book Value

506.80

P/BV

0.80

Dividend Yield

0.19

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	547.16	-5.64%	Bearish
10-SMA	561.05	-7.98%	Bearish
20-SMA	579.43	-10.90%	Bearish
50-SMA	605.45	-14.72%	Bearish
100-SMA	600.06	-13.96%	Bearish
200-SMA	561.89	-8.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	547.42	-5.67%	Bearish
10-SMA	560.91	-7.94%	Bearish
20-SMA	579.30	-10.86%	Bearish
50-SMA	605.51	-14.72%	Bearish
100-SMA	600.30	-13.98%	Bearish
200-SMA	563.03	-8.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	527	511.65	-2.91% ↘	529.95	507.80	1,33,464
21 Oct 2026	555	529.55	-4.59% ↘	555	525.50	1,67,062
19 Oct 2026	569	554	-2.64% ↘	569.40	550.60	72,580
16 Oct 2026	571	570	-0.18% ↘	574.35	565	64,997
15 Oct 2026	576.10	570.60	-0.95% ↘	585.15	568.20	92,423
14 Oct 2026	572.45	579.85	+1.29% ↗	589.30	570.55	1,09,189
13 Oct 2026	575	572.35	-0.46% ↘	575.95	563.05	1,03,520
12 Oct 2026	573	574.30	+0.23% ↗	583.25	572	65,097
09 Oct 2026	576.05	572.35	-0.64% ↘	584.95	570.10	83,583
08 Oct 2026	599	575.80	-3.87% ↘	599.40	572.10	1,50,252

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	522	511.80	-1.95% ↘	529.80	508	7,433
21 Oct 2026	556.95	529.90	-4.86% ↘	556.95	526	9,908
19 Oct 2026	564.25	553.50	-1.91% ↘	567.65	552	5,010
16 Oct 2026	566.20	570.45	+0.75% ↗	573.20	565	5,445
15 Oct 2026	580.20	571.45	-1.51% ↘	584.10	568.70	3,585
14 Oct 2026	572.30	578.90	+1.15% ↗	588.55	572.30	9,989
13 Oct 2026	578.50	572.95	-0.96% ↘	578.50	563.30	7,094
12 Oct 2026	571	573.80	+0.49% ↗	583.10	571	4,174
09 Oct 2026	583.70	572.80	-1.87% ↘	583.70	569.90	5,888
08 Oct 2026	592.85	573.50	-3.26% ↘	596.35	571	14,583