Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 4,220.85 | 4,144.05 | 4,144.05 | 4,173.45 |
23 April, 2024 | 4,150.00 | 4,088.75 | 4,103.15 | 4,144.05 |
22 April, 2024 | 4,147.55 | 4,004.00 | 4,125.20 | 4,073.20 |
19 April, 2024 | 4,176.20 | 4,043.30 | 4,119.95 | 4,154.25 |
18 April, 2024 | 4,246.45 | 4,104.35 | 4,190.60 | 4,116.70 |
16 April, 2024 | 4,238.95 | 4,179.50 | 4,221.55 | 4,204.80 |
15 April, 2024 | 4,409.20 | 4,205.00 | 4,409.20 | 4,230.85 |
12 April, 2024 | 4,345.55 | 4,262.50 | 4,322.85 | 4,277.20 |
10 April, 2024 | 4,375.45 | 4,319.30 | 4,321.55 | 4,322.30 |
09 April, 2024 | 4,405.50 | 4,303.50 | 4,390.15 | 4,320.40 |
08 April, 2024 | 4,405.70 | 4,354.00 | 4,387.85 | 4,388.40 |
05 April, 2024 | 4,405.00 | 4,341.65 | 4,341.65 | 4,356.60 |
04 April, 2024 | 4,366.00 | 4,334.15 | 4,359.00 | 4,353.30 |
03 April, 2024 | 4,379.75 | 4,300.00 | 4,379.75 | 4,335.10 |
02 April, 2024 | 4,364.90 | 4,249.65 | 4,307.55 | 4,327.75 |
01 April, 2024 | 4,292.60 | 4,077.65 | 4,077.65 | 4,276.75 |
28 March, 2024 | 4,104.40 | 4,063.90 | 4,098.95 | 4,076.85 |
27 March, 2024 | 4,108.85 | 4,046.00 | 4,050.00 | 4,053.55 |
26 March, 2024 | 4,102.10 | 4,032.35 | 4,102.10 | 4,047.80 |
22 March, 2024 | 4,228.70 | 4,089.35 | 4,177.40 | 4,102.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article