JC

JK Cement Ltd.

BSE: 532644 · NSE: JKCEMENT

NSE BSE

₹5,393.50 LIVE

▲ 32.50 (0.60%)

As of Aug 12, 16:00 · Volume 49,895

₹5,399.40 LIVE

▲ 39.40 (0.73%)

As of Aug 12, 16:01 · Volume 1,031

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,393.50

Low5,290

High5,438.50

52-Week Range · NSE

5,393.50

Low4,671.50

High7,565.50

Today's Range · BSE

5,399.40

Low5,300

High5,426.55

52-Week Range · BSE

5,399.40

Low4,670.05

High7,565

Quote Details

Prev. Close	5,361
Open Price	5,359.50
Bid Price (Qty)	5,393.50 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	5,290 / 5,438.50
52 Wk Low/High	4,671.50 / 7,565.50
Market Cap (Crs)	Rs 41,500.78 Cr

Prev. Close	5,360
Open Price	5,409.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,300 / 5,426.55
52 Wk Low/High	4,670.05 / 7,565

Key Fundamentals

Market Cap (Crs)

41,500.78 Cr

P/E

41.99

EPS

133.73

Book Value

900.85

P/BV

5.92

Dividend Yield

0.37

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,406.70	-0.24%	Bearish
10-SMA	5,474.25	-1.48%	Bearish
20-SMA	5,527.45	-2.42%	Bearish
50-SMA	5,365.80	+0.52%	Bullish
100-SMA	5,378.57	+0.28%	Bullish
200-SMA	5,534.94	-2.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,404.84	-0.10%	Bearish
10-SMA	5,472.18	-1.33%	Bearish
20-SMA	5,526.38	-2.30%	Bearish
50-SMA	5,364.06	+0.66%	Bullish
100-SMA	5,376.36	+0.43%	Bullish
200-SMA	5,536.22	-2.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	5,390	5,361	-0.54% ↘	5,427.50	5,345	17,960
10 Aug 2026	5,381	5,387.50	+0.12% ↗	5,450	5,370	17,379
07 Aug 2026	5,400.50	5,379.50	-0.39% ↘	5,428.50	5,361	23,148
06 Aug 2026	5,485	5,421	-1.17% ↘	5,504.50	5,405	22,983
05 Aug 2026	5,539.50	5,484.50	-0.99% ↘	5,556.50	5,443	49,694
04 Aug 2026	5,598	5,492.50	-1.88% ↘	5,598	5,480	29,085
03 Aug 2026	5,461	5,563.50	+1.88% ↗	5,595	5,461	39,151
31 Jul 2026	5,567	5,444	-2.21% ↘	5,606.50	5,377.50	79,905
30 Jul 2026	5,641	5,567	-1.31% ↘	5,641	5,538.50	41,089
29 Jul 2026	5,645	5,642	-0.05% ↘	5,748	5,611	52,330

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	5,439.40	5,360	-1.46% ↘	5,439.40	5,350	503
10 Aug 2026	5,375	5,386.45	+0.21% ↗	5,445.45	5,375	1,158
07 Aug 2026	5,430	5,379.70	-0.93% ↘	5,430	5,365	1,511
06 Aug 2026	5,449.50	5,415.35	-0.63% ↘	5,500.05	5,401.15	819
05 Aug 2026	5,533	5,482.70	-0.91% ↘	5,550	5,446.05	1,752
04 Aug 2026	5,590	5,493.35	-1.73% ↘	5,590	5,478.05	849
03 Aug 2026	5,552.55	5,558.15	+0.10% ↗	5,591.50	5,485.15	1,532
31 Jul 2026	5,624.55	5,443.10	-3.23% ↘	5,624.55	5,400	1,807
30 Jul 2026	5,661.85	5,567.10	-1.67% ↘	5,661.85	5,540	804
29 Jul 2026	5,643.50	5,635.85	-0.14% ↘	5,749.60	5,622.05	2,068