JC

JK Cement Ltd.

BSE: 532644 · NSE: JKCEMENT

NSE BSE

₹5,000 LIVE

▼ -184.50 (-3.69%)

As of Sep 25, 15:57 · Volume 23,835

₹5,000 LIVE

▼ -181.80 (-3.64%)

As of Sep 25, 16:01 · Volume 41,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,000

Low4,985

High5,165

52-Week Range · NSE

5,000

Low4,671.50

High6,764.50

Today's Range · BSE

5,000

Low4,982.95

High5,226.75

52-Week Range · BSE

5,000

Low4,670.05

High6,755

Quote Details

Prev. Close	5,184.50
Open Price	5,165
Bid Price (Qty)	5,000 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	4,985 / 5,165
52 Wk Low/High	4,671.50 / 6,764.50
Market Cap (Crs)	Rs 38,634.13 Cr

Prev. Close	5,181.80
Open Price	5,128.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,982.95 / 5,226.75
52 Wk Low/High	4,670.05 / 6,755

Key Fundamentals

Market Cap (Crs)

38,634.13 Cr

P/E

38.95

EPS

133.73

Book Value

900.85

P/BV

5.29

Dividend Yield

0.39

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,092.10	-1.81%	Bearish
10-SMA	4,985.75	+0.29%	Bullish
20-SMA	5,014.18	-0.28%	Bearish
50-SMA	5,269.18	-5.11%	Bearish
100-SMA	5,297.38	-5.61%	Bearish
200-SMA	5,419.88	-7.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,093.37	-1.83%	Bearish
10-SMA	4,985.20	+0.30%	Bullish
20-SMA	5,012.70	-0.25%	Bearish
50-SMA	5,268.10	-5.09%	Bearish
100-SMA	5,295.37	-5.58%	Bearish
200-SMA	5,417.11	-7.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	5,165	5,000	-3.19% ↘	5,165	4,985	23,835
24 Sep 2026	5,025	5,184.50	+3.17% ↗	5,229	4,981	42,384
23 Sep 2026	5,104	5,085	-0.37% ↘	5,160	5,005	61,858
22 Sep 2026	5,090.50	5,104	+0.27% ↗	5,175	5,050	19,306
21 Sep 2026	5,064.50	5,087	+0.44% ↗	5,108	5,001.50	22,433
18 Sep 2026	5,010	5,064.50	+1.09% ↗	5,139	4,990	60,794
17 Sep 2026	4,780	5,027	+5.17% ↗	5,055	4,745.50	79,376
16 Sep 2026	4,716	4,750	+0.72% ↗	4,872	4,676	61,980
15 Sep 2026	4,843.50	4,712	-2.71% ↘	4,849.50	4,701	24,671
11 Sep 2026	4,900	4,843.50	-1.15% ↘	4,909.50	4,813	54,957

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	5,128.95	5,003.10	-2.45% ↘	5,226.75	4,982.95	41,204
24 Sep 2026	5,024.55	5,181.80	+3.13% ↗	5,220.60	4,985	2,707
23 Sep 2026	5,124.45	5,091.70	-0.64% ↘	5,156.85	5,006	1,242
22 Sep 2026	5,130.20	5,104.05	-0.51% ↘	5,178.70	5,058.50	589
21 Sep 2026	5,058.85	5,086.20	+0.54% ↗	5,101.50	5,000.35	860
18 Sep 2026	5,020.95	5,063.40	+0.85% ↗	5,133.50	4,990	18,840
17 Sep 2026	4,807.60	5,030.30	+4.63% ↗	5,049	4,787.75	2,361
16 Sep 2026	4,738.30	4,732.10	-0.13% ↘	4,866	4,679	3,842
15 Sep 2026	4,897	4,717.95	-3.66% ↘	4,897	4,705	841
11 Sep 2026	4,900	4,841.40	-1.20% ↘	4,900	4,816	1,353