JC

JK Cement Ltd.

BSE: 532644 · NSE: JKCEMENT

NSE BSE

₹5,052.40 LIVE

▼ -175.30 (-3.47%)

As of Nov 09, 15:59 · Volume 45,636

₹5,057.95 LIVE

▼ -170.65 (-3.37%)

As of Nov 09, 16:01 · Volume 1,648

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,052.40

Low5,029.90

High5,277.20

52-Week Range · NSE

5,052.40

Low4,671.50

High6,105

Today's Range · BSE

5,057.95

Low5,037.90

High5,226.05

52-Week Range · BSE

5,057.95

Low4,670.05

High6,100

Quote Details

Prev. Close	5,227.70
Open Price	5,225
Bid Price (Qty)	5,052.40 (33)
Offer Price (Qty)	0 (0)
Today's Low/High	5,029.90 / 5,277.20
52 Wk Low/High	4,671.50 / 6,105
Market Cap (Crs)	Rs 39,039.01 Cr

Prev. Close	5,228.60
Open Price	5,226.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,037.90 / 5,226.05
52 Wk Low/High	4,670.05 / 6,100

Key Fundamentals

Market Cap (Crs)

39,039.01 Cr

P/E

39.37

EPS

133.73

Book Value

900.85

P/BV

5.34

Dividend Yield

0.39

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,169.26	-2.26%	Bearish
10-SMA	5,049.13	+0.06%	Bullish
20-SMA	4,974.32	+1.57%	Bullish
50-SMA	4,985.14	+1.35%	Bullish
100-SMA	5,213.19	-3.08%	Bearish
200-SMA	5,316.51	-4.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,169.14	-2.15%	Bearish
10-SMA	5,047.57	+0.21%	Bullish
20-SMA	4,972.64	+1.72%	Bullish
50-SMA	4,983.65	+1.49%	Bullish
100-SMA	5,211.58	-2.95%	Bearish
200-SMA	5,314.73	-4.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	5,225	5,052.40	-3.30% ↘	5,277.20	5,029.90	45,636
08 Nov 2026	5,243.20	5,227.70	-0.30% ↘	5,313.60	5,201.10	2,303
06 Nov 2026	5,202	5,239.80	+0.73% ↗	5,285	5,150.10	49,292
05 Nov 2026	5,185	5,250.10	+1.26% ↗	5,276.60	5,136.30	1,88,381
04 Nov 2026	5,072	5,076.30	+0.08% ↗	5,160	5,043.20	43,757
03 Nov 2026	4,895.90	5,084.60	+3.85% ↗	5,120.40	4,880	95,972
02 Nov 2026	4,785	4,895.90	+2.32% ↗	4,920.10	4,785	47,037
30 Oct 2026	4,871	4,785.50	-1.76% ↘	4,916.50	4,720	37,159
29 Oct 2026	4,970	4,893	-1.55% ↘	4,989	4,877	11,040
28 Oct 2026	4,897.50	4,986	+1.81% ↗	5,000	4,820	16,153

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	5,226.05	5,057.55	-3.22% ↘	5,226.05	5,037.90	1,648
08 Nov 2026	5,254.20	5,228.60	-0.49% ↘	5,257	5,194.60	444
06 Nov 2026	5,227.50	5,245.85	+0.35% ↗	5,275.30	5,132.05	2,636
05 Nov 2026	5,170	5,247.45	+1.50% ↗	5,275	5,151.75	4,228
04 Nov 2026	5,080.95	5,066.25	-0.29% ↘	5,155.30	5,048.20	2,02,114
03 Nov 2026	4,865.40	5,087.40	+4.56% ↗	5,111	4,865.40	2,245
02 Nov 2026	4,773.10	4,892.25	+2.50% ↗	4,916.75	4,773.10	2,417
30 Oct 2026	4,844.70	4,770.70	-1.53% ↘	4,916.95	4,720.50	1,387
29 Oct 2026	4,988	4,895.25	-1.86% ↘	4,988	4,876.85	185
28 Oct 2026	4,861.50	4,984.40	+2.53% ↗	4,998	4,824	563