JK Lakshmi Cement NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	572.00	577.20	559.50	561.25
09 July, 2026	568.50	572.10	565.20	568.35
08 July, 2026	571.50	575.60	562.55	567.00
07 July, 2026	581.90	581.90	572.10	573.25
06 July, 2026	580.45	581.40	575.25	579.30
03 July, 2026	576.90	594.00	574.05	579.45
02 July, 2026	582.90	584.65	567.35	571.50
01 July, 2026	605.85	607.95	578.10	582.45
30 June, 2026	602.95	607.80	596.15	605.85
29 June, 2026	594.60	607.90	592.30	602.95
25 June, 2026	602.90	610.80	593.00	594.60
24 June, 2026	602.20	605.05	596.00	600.70
23 June, 2026	611.20	611.20	597.05	599.00
22 June, 2026	605.90	611.80	599.15	609.15
19 June, 2026	602.00	610.80	590.10	605.50
18 June, 2026	601.05	602.55	596.00	596.85
17 June, 2026	603.70	609.50	597.95	599.25
16 June, 2026	599.70	601.95	595.50	600.50
15 June, 2026	595.95	606.90	594.00	596.65
12 June, 2026	586.70	594.80	585.20	588.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article