JK Lakshmi Cement Ltd.

BSE: 500380 · NSE: JKLAKSHMI

₹462.60

▲ 8.75 (1.89%)

As of Nov 02, 16:07 · Volume 2,22,894

₹462.05

▲ 8.05 (1.74%)

As of Nov 02, 16:01 · Volume 9,781

Price Chart

Today's Range · NSE

462.60

Low453.85

High464.60

52-Week Range · NSE

462.60

Low452.65

High884.95

Today's Range · BSE

462.05

Low452.05

High464.30

52-Week Range · BSE

462.05

Low453.05

High884.90

Quote Details

Prev. Close	453.85
Open Price	454.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	462.60 (42)
Today's Low/High	453.85 / 464.60
52 Wk Low/High	452.65 / 884.95
Market Cap (Crs)	Rs 2

Prev. Close	454
Open Price	452.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	452.05 / 464.30
52 Wk Low/High	453.05 / 884.90

Key Fundamentals

Market Cap (Crs)

P/E

13.68

EPS

34.65

Book Value

316.55

P/BV

1.41

Dividend Yield

1.43

Dividend

130%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	461.92	+0.15%	Bullish
10-SMA	472.07	-2.01%	Bearish
20-SMA	472.02	-2.00%	Bearish
50-SMA	500.99	-7.66%	Bearish
100-SMA	538.76	-14.14%	Bearish
200-SMA	604.86	-23.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	462.05	+0.00%	Bullish
10-SMA	472.31	-2.17%	Bearish
20-SMA	472.29	-2.17%	Bearish
50-SMA	501.06	-7.79%	Bearish
100-SMA	538.77	-14.24%	Bearish
200-SMA	604.93	-23.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	461.25	453.85	-1.60% ↘	462.35	452.65	62,651
29 Oct 2026	462	461.25	-0.16% ↘	466.85	455.80	1,12,540
28 Oct 2026	463.20	459.50	-0.80% ↘	467.50	457	1,11,406
27 Oct 2026	473	462.40	-2.24% ↘	475.30	461	1,48,094
26 Oct 2026	475	472.60	-0.51% ↘	486	466.25	1,13,173
23 Oct 2026	484	475.80	-1.69% ↘	488.75	468.30	1,16,143
22 Oct 2026	478.30	484.65	+1.33% ↗	489.55	476	61,843
21 Oct 2026	488.10	481.35	-1.38% ↘	493.90	475.55	1,26,051
19 Oct 2026	481	491.05	+2.09% ↗	497.95	477	1,74,389
16 Oct 2026	473.60	478.25	+0.98% ↗	480	471.50	64,205

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	457.55	454	-0.78% ↘	459.50	453.05	3,128
29 Oct 2026	457.20	461.25	+0.89% ↗	465.35	455.85	6,053
28 Oct 2026	463.20	459.50	-0.80% ↘	465.50	457.30	5,553
27 Oct 2026	472	463.20	-1.86% ↘	474.95	461.20	2,848
26 Oct 2026	474.85	472.30	-0.54% ↘	478.20	466.50	10,756
23 Oct 2026	482	475.70	-1.31% ↘	486.15	468.80	10,900
22 Oct 2026	483.10	483.70	+0.12% ↗	489.20	475.90	7,894
21 Oct 2026	489.95	483.10	-1.40% ↘	494	476.55	1,49,263
19 Oct 2026	480.05	490.85	+2.25% ↗	496.90	476.60	8,292
16 Oct 2026	473	479.50	+1.37% ↗	480	472.60	6,244

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article