JK Lakshmi Cement NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	610.60	617.00	604.00	604.60
10 March, 2026	619.15	622.15	603.95	606.60
09 March, 2026	630.50	630.50	605.70	610.45
06 March, 2026	649.55	652.75	636.25	637.60
05 March, 2026	658.05	659.25	639.55	649.55
04 March, 2026	685.00	685.00	652.10	654.05
02 March, 2026	699.05	704.30	684.00	686.65
27 February, 2026	729.00	729.00	712.00	714.05
26 February, 2026	730.90	735.05	723.10	727.15
25 February, 2026	725.00	738.45	718.50	730.90
24 February, 2026	728.95	728.95	715.00	719.90
23 February, 2026	714.95	731.80	711.70	728.00
20 February, 2026	716.70	717.90	705.60	712.70
19 February, 2026	723.00	726.45	713.15	721.85
18 February, 2026	729.05	731.00	718.00	721.45
17 February, 2026	705.10	732.05	702.10	729.05
16 February, 2026	706.65	709.95	686.25	704.50
13 February, 2026	715.00	715.80	701.55	706.65
12 February, 2026	743.00	743.00	713.30	716.05
11 February, 2026	743.00	749.70	730.15	743.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article