Jubilant Ingrevia BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 March, 2026	565.70	565.70	538.90	549.65
13 March, 2026	576.00	576.00	548.15	559.10
12 March, 2026	566.00	590.00	562.10	577.90
11 March, 2026	568.40	591.00	568.00	571.30
10 March, 2026	544.10	577.40	544.10	570.40
09 March, 2026	552.15	561.00	538.00	541.70
06 March, 2026	579.60	579.60	562.05	568.30
05 March, 2026	553.00	575.00	553.00	564.50
04 March, 2026	562.65	568.00	551.05	555.80
02 March, 2026	535.30	579.75	535.30	569.30
27 February, 2026	597.85	599.45	580.95	585.70
26 February, 2026	586.25	598.40	579.95	593.40
25 February, 2026	614.70	614.70	590.80	593.55
24 February, 2026	608.50	608.50	592.00	602.65
23 February, 2026	607.75	615.70	601.55	608.40
20 February, 2026	610.00	615.00	590.65	602.35
19 February, 2026	624.95	628.05	610.00	612.95
18 February, 2026	634.15	635.35	622.65	625.10
17 February, 2026	629.55	640.05	629.55	631.40
16 February, 2026	630.90	636.75	622.65	627.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article