Just Dial NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 November, 2026	681.90	697.15	679.15	682.10
04 November, 2026	672.95	679.90	662.00	676.50
03 November, 2026	670.60	681.55	661.10	663.90
02 November, 2026	644.50	674.50	644.50	668.30
30 October, 2026	678.35	679.85	640.00	644.50
29 October, 2026	680.95	693.65	675.40	678.35
28 October, 2026	684.00	696.85	672.85	682.95
27 October, 2026	697.40	702.55	680.35	687.10
26 October, 2026	701.95	714.50	692.30	698.80
23 October, 2026	754.00	754.00	698.00	705.95
22 October, 2026	756.00	781.00	740.50	759.55
21 October, 2026	708.05	790.00	688.60	767.25
19 October, 2026	716.45	802.00	708.40	731.75
16 October, 2026	687.00	719.70	680.70	713.25
15 October, 2026	686.90	687.00	668.10	680.70
14 October, 2026	667.00	687.60	665.60	682.75
13 October, 2026	656.70	678.00	656.55	672.85
12 October, 2026	648.15	659.15	644.15	654.95
09 October, 2026	630.00	652.05	630.00	648.05
08 October, 2026	661.00	662.45	625.40	631.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article