Just Dial Ltd.

BSE: 535648 · NSE: JUSTDIAL

₹677.65

▼ -4.45 (-0.66%)

As of Nov 06, 15:31 · Volume 86,278

₹676.20

▼ -5.70 (-0.84%)

As of Nov 06, 16:01 · Volume 3,554

Price Chart

Today's Range · NSE

677.65

Low670.75

High689.35

52-Week Range · NSE

677.65

Low480.50

High838.30

Today's Range · BSE

676.20

Low670

High687.10

52-Week Range · BSE

676.20

Low486.05

High838

Quote Details

Prev. Close	682.10
Open Price	682.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	670.75 / 689.35
52 Wk Low/High	480.50 / 838.30
Market Cap (Crs)	Rs 3

Prev. Close	681.90
Open Price	684.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	670 / 687.10
52 Wk Low/High	486.05 / 838

Key Fundamentals

Market Cap (Crs)

P/E

EPS

58.45

Book Value

600.46

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	667.06	+1.59%	Bullish
10-SMA	678.85	-0.18%	Bearish
20-SMA	686.56	-1.30%	Bearish
50-SMA	679.47	-0.27%	Bearish
100-SMA	664.10	+2.04%	Bullish
200-SMA	616.78	+9.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	666.66	+1.43%	Bullish
10-SMA	678.95	-0.41%	Bearish
20-SMA	686.83	-1.55%	Bearish
50-SMA	679.45	-0.48%	Bearish
100-SMA	664.11	+1.82%	Bullish
200-SMA	616.90	+9.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	681.90	682.10	+0.03% ↗	697.15	679.15	1,11,734
04 Nov 2026	672.95	676.50	+0.53% ↗	679.90	662	83,697
03 Nov 2026	670.60	663.90	-1.00% ↘	681.55	661.10	1,25,194
02 Nov 2026	644.50	668.30	+3.69% ↗	674.50	644.50	1,67,782
30 Oct 2026	678.35	644.50	-4.99% ↘	679.85	640	2,27,893
29 Oct 2026	680.95	678.35	-0.38% ↘	693.65	675.40	1,12,959
28 Oct 2026	684	682.95	-0.15% ↘	696.85	672.85	1,65,264
27 Oct 2026	697.40	687.10	-1.48% ↘	702.55	680.35	2,57,709
26 Oct 2026	701.95	698.80	-0.45% ↘	714.50	692.30	3,90,650
23 Oct 2026	754	705.95	-6.37% ↘	754	698	8,99,195

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	681.85	681.90	+0.01% ↗	694.75	680.50	5,952
04 Nov 2026	663.90	676.25	+1.86% ↗	679.35	662.65	4,779
03 Nov 2026	666	664.65	-0.20% ↘	681.80	662.20	7,473
02 Nov 2026	644	665.90	+3.40% ↗	672.95	644	7,793
30 Oct 2026	679.05	644.60	-5.07% ↘	679.05	642	5,307
29 Oct 2026	680.20	677.50	-0.40% ↘	693.15	675.60	8,801
28 Oct 2026	683.85	683.45	-0.06% ↘	695	673.75	12,801
27 Oct 2026	700.30	688.45	-1.69% ↘	702.80	682	20,038
26 Oct 2026	701.75	698.25	-0.50% ↘	713.40	693.45	19,613
23 Oct 2026	750.40	708.50	-5.58% ↘	750.40	695.15	49,369

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article