JD

Just Dial Ltd.

BSE: 535648 · NSE: JUSTDIAL

NSE BSE

₹683.30 LIVE

▲ 1.75 (0.26%)

As of Aug 07, 15:53 · Volume 2,37,119

₹682 LIVE

▲ 0.20 (0.03%)

As of Aug 07, 16:01 · Volume 23,996

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

683.30

Low678

High700

52-Week Range · NSE

683.30

Low480.50

High878.60

Today's Range · BSE

682

Low673.50

High701.10

52-Week Range · BSE

682

Low486.05

High879.95

Quote Details

Prev. Close	681.55
Open Price	682
Bid Price (Qty)	0 (0)
Offer Price (Qty)	683.30 (438)
Today's Low/High	678 / 700
52 Wk Low/High	480.50 / 878.60
Market Cap (Crs)	Rs 3

Prev. Close	681.80
Open Price	673.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	673.50 / 701.10
52 Wk Low/High	486.05 / 879.95

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

58.45

Book Value

600.48

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	692.45	-1.32%	Bearish
10-SMA	712.13	-4.05%	Bearish
20-SMA	731	-6.53%	Bearish
50-SMA	615.84	+10.95%	Bullish
100-SMA	573.14	+19.22%	Bullish
200-SMA	635.78	+7.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	692.99	-1.59%	Bearish
10-SMA	712.78	-4.32%	Bearish
20-SMA	731.35	-6.75%	Bearish
50-SMA	615.79	+10.75%	Bullish
100-SMA	572.94	+19.04%	Bullish
200-SMA	636.72	+7.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	682	683.30	+0.19% ↗	700	678	2,37,119
06 Aug 2026	685.10	681.55	-0.52% ↘	689.80	675	1,93,598
05 Aug 2026	709.90	683	-3.79% ↘	709.90	679.70	3,42,065
04 Aug 2026	711	703.75	-1.02% ↘	718.90	701	2,97,332
03 Aug 2026	719.90	710.65	-1.28% ↘	729.35	705.80	3,99,720
31 Jul 2026	745.30	716.70	-3.84% ↘	746.15	714.15	4,52,969
30 Jul 2026	754.70	741.65	-1.73% ↘	754.70	731.55	3,38,152
29 Jul 2026	736	753.70	+2.40% ↗	777.75	730.10	13,44,499
28 Jul 2026	718.70	728.30	+1.34% ↗	734.70	710.90	3,97,329
27 Jul 2026	741	718.70	-3.01% ↘	741	712.25	3,56,069

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	673.50	683	+1.41% ↗	701.10	673.50	23,996
06 Aug 2026	682.85	681.80	-0.15% ↘	691.80	676	17,633
05 Aug 2026	703.70	685	-2.66% ↘	709.65	680.40	27,061
04 Aug 2026	705.30	704.10	-0.17% ↘	718	702	14,467
03 Aug 2026	717.45	711.05	-0.89% ↘	729.35	706.45	24,089
31 Jul 2026	753.15	717.45	-4.74% ↘	753.15	712.60	18,698
30 Jul 2026	754	744.65	-1.24% ↘	755.65	732.85	15,280
29 Jul 2026	741.15	751	+1.33% ↗	777	729.20	47,242
28 Jul 2026	715.15	727.80	+1.77% ↗	734.35	712.45	15,430
27 Jul 2026	739.60	721.90	-2.39% ↘	743.40	713.40	37,635