JD

Just Dial Ltd.

BSE: 535648 · NSE: JUSTDIAL

NSE BSE

₹682.60 LIVE

▼ -0.10 (-0.01%)

As of Sep 22, 15:57 · Volume 1,24,991

₹679.75 LIVE

▼ -3.15 (-0.46%)

As of Sep 22, 16:01 · Volume 4,168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

682.60

Low675.05

High694

52-Week Range · NSE

682.60

Low480.50

High878.60

Today's Range · BSE

679.75

Low675.25

High693

52-Week Range · BSE

679.75

Low486.05

High878.70

Quote Details

Prev. Close	682.70
Open Price	682.95
Bid Price (Qty)	682.60 (350)
Offer Price (Qty)	0 (0)
Today's Low/High	675.05 / 694
52 Wk Low/High	480.50 / 878.60
Market Cap (Crs)	Rs 3

Prev. Close	682.90
Open Price	683.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	675.25 / 693
52 Wk Low/High	486.05 / 878.70

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

58.45

Book Value

600.46

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	672.26	+1.54%	Bullish
10-SMA	676.71	+0.87%	Bullish
20-SMA	679.20	+0.50%	Bullish
50-SMA	699.79	-2.46%	Bearish
100-SMA	617.33	+10.57%	Bullish
200-SMA	623.58	+9.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	672.71	+1.05%	Bullish
10-SMA	676.41	+0.49%	Bullish
20-SMA	679.09	+0.10%	Bullish
50-SMA	699.86	-2.87%	Bearish
100-SMA	617.20	+10.13%	Bullish
200-SMA	623.90	+8.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	665.95	682.70	+2.52% ↗	693	663.35	1,43,726
18 Sep 2026	674.05	669	-0.75% ↘	684.40	660.20	1,74,274
17 Sep 2026	668.35	674.05	+0.85% ↗	677.95	665	79,512
16 Sep 2026	655	673.70	+2.85% ↗	679	648	1,06,509
15 Sep 2026	668	661.85	-0.92% ↘	669.95	646.85	1,49,638
11 Sep 2026	656.30	665.55	+1.41% ↗	669.90	656.30	97,065
10 Sep 2026	678.45	668.75	-1.43% ↘	684.45	658.05	2,25,131
09 Sep 2026	688.30	678.45	-1.43% ↘	688.85	672.20	1,49,701
08 Sep 2026	705	694.25	-1.52% ↘	705	685.50	1,62,622
07 Sep 2026	699.80	698.75	-0.15% ↘	701.35	685.10	1,32,821

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	666.65	682.90	+2.44% ↗	693.70	661.85	6,330
18 Sep 2026	686	669.25	-2.44% ↘	686	664	12,941
17 Sep 2026	670.05	673.25	+0.48% ↗	677	664.70	3,194
16 Sep 2026	650.25	674.35	+3.71% ↗	680	647.35	6,304
15 Sep 2026	679	663.80	-2.24% ↘	679	646.85	8,148
11 Sep 2026	658	665.10	+1.08% ↗	669	656.20	7,689
10 Sep 2026	690.40	667.45	-3.32% ↘	690.40	659	11,729
09 Sep 2026	685.05	675.30	-1.42% ↘	686.30	673	14,219
08 Sep 2026	715	694.55	-2.86% ↘	715	685.70	7,204
07 Sep 2026	693	698.10	+0.74% ↗	700.95	684.80	10,500