Kabra Extrusion BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	474.00	482.70	442.10	449.50
06 August, 2026	458.05	485.40	453.70	477.10
05 August, 2026	422.95	460.10	422.95	454.10
04 August, 2026	419.95	422.45	410.00	413.40
03 August, 2026	407.90	447.05	398.55	418.20
31 July, 2026	352.35	402.00	352.35	394.65
30 July, 2026	385.00	389.00	350.80	362.80
29 July, 2026	397.10	397.15	385.00	390.90
28 July, 2026	407.45	407.45	390.00	398.30
27 July, 2026	392.80	407.90	377.75	404.45
24 July, 2026	353.55	384.60	346.75	377.20
23 July, 2026	340.45	354.95	340.45	350.85
22 July, 2026	360.00	360.00	340.60	341.75
21 July, 2026	351.70	362.95	349.35	358.65
20 July, 2026	331.65	355.00	327.85	351.50
17 July, 2026	329.95	344.00	321.80	331.65
16 July, 2026	325.40	332.00	317.40	330.35
15 July, 2026	318.65	330.00	317.15	324.10
14 July, 2026	316.00	339.00	306.40	317.35
13 July, 2026	289.40	327.00	287.95	315.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article