Kabra Extrusion NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	472.00	482.80	439.50	448.60
06 August, 2026	457.00	485.45	452.85	477.60
05 August, 2026	415.00	460.50	415.00	454.40
04 August, 2026	419.05	424.00	410.00	412.45
03 August, 2026	401.00	447.95	395.00	418.60
31 July, 2026	358.00	402.80	357.50	394.95
30 July, 2026	390.15	390.15	350.05	365.20
29 July, 2026	399.20	399.20	384.05	390.15
28 July, 2026	405.20	405.20	390.00	399.30
27 July, 2026	392.00	408.00	377.25	404.80
24 July, 2026	353.00	382.60	345.65	376.80
23 July, 2026	345.00	355.50	338.20	351.05
22 July, 2026	356.85	358.15	339.00	341.00
21 July, 2026	355.45	363.80	348.15	359.30
20 July, 2026	332.00	355.00	327.10	351.65
17 July, 2026	334.25	343.65	321.80	330.70
16 July, 2026	324.00	332.85	317.30	330.25
15 July, 2026	319.70	330.00	315.95	324.05
14 July, 2026	315.10	340.00	306.00	317.75
13 July, 2026	292.70	326.80	285.00	315.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article