Enter the first few characters of Company and click 'Go'

Kabra Extrusion NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	397.00	372.50	378.00	385.50
23 April, 2024	389.70	356.05	373.40	378.25
22 April, 2024	376.00	330.00	333.00	366.85
19 April, 2024	329.90	318.75	325.00	322.45
18 April, 2024	346.00	318.00	318.00	331.45
16 April, 2024	324.95	300.65	300.65	314.20
15 April, 2024	315.10	301.10	303.30	304.80
12 April, 2024	335.00	315.10	326.55	317.35
10 April, 2024	334.85	323.20	332.00	324.60
09 April, 2024	353.30	329.95	345.00	333.40
08 April, 2024	356.65	328.70	333.30	344.40
05 April, 2024	334.90	326.35	328.00	330.70
04 April, 2024	332.40	324.00	330.00	327.50
03 April, 2024	331.80	321.75	328.00	328.80
02 April, 2024	333.35	315.50	316.00	331.25
01 April, 2024	318.15	295.00	295.00	316.10
28 March, 2024	309.95	290.65	301.80	294.05
27 March, 2024	310.00	298.10	299.00	301.05
26 March, 2024	312.80	296.00	312.80	299.20
22 March, 2024	315.00	304.70	308.00	312.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article