Kajaria Ceramics BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	942.00	976.90	940.50	959.45
10 March, 2026	935.30	953.65	919.30	950.05
09 March, 2026	919.70	938.55	903.00	935.25
06 March, 2026	943.35	948.40	930.45	935.50
05 March, 2026	940.75	945.00	929.65	939.65
04 March, 2026	928.00	950.00	912.20	938.40
02 March, 2026	896.50	947.85	895.85	936.10
27 February, 2026	965.05	1,005.65	948.35	957.85
26 February, 2026	949.60	968.25	949.60	961.00
25 February, 2026	950.60	964.50	949.60	953.20
24 February, 2026	989.10	992.15	945.30	949.85
23 February, 2026	997.25	1,005.95	990.00	995.05
20 February, 2026	997.65	1,001.60	972.70	993.70
19 February, 2026	995.45	1,001.00	982.55	998.00
18 February, 2026	968.25	1,013.45	959.10	1,000.85
17 February, 2026	920.05	975.00	920.05	968.65
16 February, 2026	924.30	938.00	917.55	934.95
13 February, 2026	931.00	954.45	931.00	940.85
12 February, 2026	956.05	957.00	937.45	954.85
11 February, 2026	946.45	963.00	946.45	956.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article