Kajaria Ceramics Ltd.

BSE: 500233 · NSE: KAJARIACER

₹1,167.30

▼ -8.10 (-0.69%)

As of Aug 07, 15:59 · Volume 2,04,282

₹1,155

▼ -20.25 (-1.75%)

As of Aug 07, 16:01 · Volume 10,630

Price Chart

Today's Range · NSE

1,167.30

Low1,158.40

High1,179

52-Week Range · NSE

1,167.30

Low869.60

High1,321.90

Today's Range · BSE

1,155

Low1,146.25

High1,178.25

52-Week Range · BSE

1,155

Low870

High1,322

Quote Details

Prev. Close	1,175.40
Open Price	1,175
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,167.30 (49)
Today's Low/High	1,158.40 / 1,179
52 Wk Low/High	869.60 / 1,321.90
Market Cap (Crs)	Rs 18,289.88 Cr

Prev. Close	1,175.25
Open Price	1,167.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,146.25 / 1,178.25
52 Wk Low/High	870 / 1,322

Key Fundamentals

Market Cap (Crs)

18,289.88 Cr

P/E

38.23

EPS

28.67

Book Value

182

P/BV

6.05

Dividend Yield

1.2

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,188.22	-1.76%	Bearish
10-SMA	1,197.02	-2.48%	Bearish
20-SMA	1,214.25	-3.87%	Bearish
50-SMA	1,176.50	-0.78%	Bearish
100-SMA	1,119.74	+4.25%	Bullish
200-SMA	1,074.87	+8.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,187.27	-2.72%	Bearish
10-SMA	1,196.54	-3.47%	Bearish
20-SMA	1,213.90	-4.85%	Bearish
50-SMA	1,176.05	-1.79%	Bearish
100-SMA	1,119.42	+3.18%	Bullish
200-SMA	1,074.67	+7.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,175	1,167.30	-0.66% ↘	1,179	1,158.40	2,04,282
06 Aug 2026	1,185.90	1,175.40	-0.89% ↘	1,192.80	1,166.40	1,77,094
05 Aug 2026	1,215.30	1,185.90	-2.42% ↘	1,215.30	1,183	1,76,118
04 Aug 2026	1,224.40	1,197.80	-2.17% ↘	1,238.40	1,189.50	3,18,749
03 Aug 2026	1,220.30	1,214.70	-0.46% ↘	1,223	1,188.20	6,64,373
31 Jul 2026	1,192.90	1,198.30	+0.45% ↗	1,229.90	1,177	9,47,697
30 Jul 2026	1,210	1,192	-1.49% ↘	1,220.30	1,184.90	2,30,650
29 Jul 2026	1,213	1,209.70	-0.27% ↘	1,230.20	1,200.20	2,41,578
28 Jul 2026	1,212	1,209.10	-0.24% ↘	1,228	1,205.10	2,20,253
27 Jul 2026	1,214.90	1,220	+0.42% ↗	1,252	1,212	2,06,695

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,167.30	1,164.85	-0.21% ↘	1,178.25	1,146.25	10,630
06 Aug 2026	1,180.60	1,175.25	-0.45% ↘	1,199.75	1,166.25	29,541
05 Aug 2026	1,216.75	1,186.30	-2.50% ↘	1,216.80	1,177	40,924
04 Aug 2026	1,224.35	1,197.30	-2.21% ↘	1,235	1,189.95	1,03,800
03 Aug 2026	1,228.20	1,212.65	-1.27% ↘	1,228.20	1,188.60	49,882
31 Jul 2026	1,190	1,197.35	+0.62% ↗	1,231.95	1,180	46,275
30 Jul 2026	1,213.95	1,191.80	-1.82% ↘	1,219.40	1,184.35	8,282
29 Jul 2026	1,208	1,209.90	+0.16% ↗	1,230	1,204	9,976
28 Jul 2026	1,211	1,208.95	-0.17% ↘	1,226.75	1,205.80	58,054
27 Jul 2026	1,210.80	1,221	+0.84% ↗	1,250	1,210.80	6,326

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article