KC

Kajaria Ceramics Ltd.

BSE: 500233 · NSE: KAJARIACER

NSE BSE

₹1,180 LIVE

▼ -25.80 (-2.19%)

As of Nov 06, 14:29 · Volume 2,30,787

₹1,181.45 LIVE

▼ -24.85 (-2.10%)

As of Nov 06, 14:47 · Volume 14,734

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,180

Low1,176.20

High1,224.90

52-Week Range · NSE

1,180

Low869.60

High1,275

Today's Range · BSE

1,181.45

Low1,177

High1,219.85

52-Week Range · BSE

1,181.45

Low870

High1,276.35

Quote Details

Prev. Close	1,205.80
Open Price	1,214
Bid Price (Qty)	1,179.90 (16)
Offer Price (Qty)	1,180 (33)
Today's Low/High	1,176.20 / 1,224.90
52 Wk Low/High	869.60 / 1,275
Market Cap (Crs)	Rs 18,558.59 Cr

Prev. Close	1,206.30
Open Price	1,212.35
Bid Price (Qty)	1,180.25 (16)
Offer Price (Qty)	1,181.50 (6)
Today's Low/High	1,177 / 1,219.85
52 Wk Low/High	870 / 1,276.35

Key Fundamentals

Market Cap (Crs)

18,558.59 Cr

P/E

39.59

EPS

28.67

Book Value

182.03

P/BV

5.94

Dividend Yield

1.16

Dividend

1200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,150.90	+2.53%	Bullish
10-SMA	1,137.15	+3.77%	Bullish
20-SMA	1,172.87	+0.61%	Bullish
50-SMA	1,201.93	-1.82%	Bearish
100-SMA	1,204.58	-2.04%	Bearish
200-SMA	1,112.40	+6.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,150.40	+2.70%	Bullish
10-SMA	1,136.71	+3.94%	Bullish
20-SMA	1,172.46	+0.77%	Bullish
50-SMA	1,201.76	-1.69%	Bearish
100-SMA	1,204.37	-1.90%	Bearish
200-SMA	1,112.21	+6.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,182.50	1,205.80	+1.97% ↗	1,215.90	1,173.80	6,94,555
04 Nov 2026	1,144	1,159.60	+1.36% ↗	1,164.90	1,141	1,94,904
03 Nov 2026	1,143.90	1,145.90	+0.17% ↗	1,156.40	1,133	2,07,556
02 Nov 2026	1,109	1,134	+2.25% ↗	1,148	1,104.50	1,68,345
30 Oct 2026	1,104	1,109.20	+0.47% ↗	1,130	1,094.90	5,01,219
29 Oct 2026	1,108.20	1,102.10	-0.55% ↘	1,113.80	1,087.90	1,97,492
28 Oct 2026	1,140.20	1,115.70	-2.15% ↘	1,146.10	1,111.20	3,77,609
27 Oct 2026	1,120.40	1,144.20	+2.12% ↗	1,163	1,120.40	15,25,152
26 Oct 2026	1,165.10	1,118.40	-4.01% ↘	1,165.60	1,110.60	4,88,621
23 Oct 2026	1,155	1,136.60	-1.59% ↘	1,159.60	1,114	1,56,122

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,187.20	1,206.30	+1.61% ↗	1,215.20	1,174.30	11,623
04 Nov 2026	1,155	1,159.05	+0.35% ↗	1,163.05	1,146.45	5,504
03 Nov 2026	1,151.25	1,143.15	-0.70% ↘	1,156.45	1,139.35	5,24,755
02 Nov 2026	1,110.20	1,134.35	+2.18% ↗	1,147.70	1,105	4,578
30 Oct 2026	1,102.80	1,109.15	+0.58% ↗	1,129.40	1,095.70	23,172
29 Oct 2026	1,109.60	1,102.20	-0.67% ↘	1,110.30	1,089.70	5,811
28 Oct 2026	1,151.80	1,115	-3.19% ↘	1,151.80	1,111.95	11,194
27 Oct 2026	1,125.50	1,142.95	+1.55% ↗	1,162.45	1,124.80	21,595
26 Oct 2026	1,160.20	1,118.45	-3.60% ↘	1,167.75	1,110.75	25,434
23 Oct 2026	1,159	1,136.45	-1.95% ↘	1,159	1,113.25	6,669