A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Kalyan Jewellers Ind

Kalyan Jewellers Ind BSE Price History

Date Open High Low Volume
08 May, 2026 428.80 407.15 415.20 424.65
07 May, 2026 419.00 407.05 418.00 411.15
06 May, 2026 416.70 409.00 409.80 415.50
05 May, 2026 414.95 405.10 414.05 406.75
04 May, 2026 417.55 410.40 416.45 413.40
30 April, 2026 415.15 404.75 412.35 412.55
29 April, 2026 420.50 409.60 413.95 412.30
28 April, 2026 416.60 409.30 414.00 412.50
27 April, 2026 416.10 407.00 407.00 413.70
24 April, 2026 417.90 402.50 413.40 405.15
23 April, 2026 414.70 407.15 414.70 412.60
22 April, 2026 417.95 411.65 417.95 414.20
21 April, 2026 421.20 414.40 418.95 415.00
20 April, 2026 427.00 415.70 426.90 417.30
17 April, 2026 444.95 415.15 444.95 426.90
16 April, 2026 448.50 434.20 447.50 440.15
15 April, 2026 452.90 441.30 446.05 442.55
13 April, 2026 446.00 432.25 432.25 441.80
10 April, 2026 451.85 442.30 446.95 449.20
09 April, 2026 449.90 436.10 444.70 445.95
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kalyan Jewellers India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out