KJ

Kalyan Jewellers India Ltd.

BSE: 543278 · NSE: KALYANKJIL

NSE BSE

₹512 LIVE

▼ -18.40 (-3.59%)

As of Oct 23, 15:58 · Volume 50,71,367

₹512.20 LIVE

▼ -18.25 (-3.56%)

As of Oct 23, 16:01 · Volume 5,56,017

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

512

Low500.45

High531.75

52-Week Range · NSE

512

Low327.05

High648.95

Today's Range · BSE

512.20

Low500.60

High532.20

52-Week Range · BSE

512.20

Low327.15

High649

Quote Details

Prev. Close	530.40
Open Price	530.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	512 (59)
Today's Low/High	500.45 / 531.75
52 Wk Low/High	327.05 / 648.95
Market Cap (Crs)	Rs 52,876.85 Cr

Prev. Close	530.45
Open Price	530.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	500.60 / 532.20
52 Wk Low/High	327.15 / 649

Key Fundamentals

Market Cap (Crs)

52,876.85 Cr

P/E

39.17

EPS

12.44

Book Value

59.27

P/BV

7.95

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	551.11	-7.10%	Bearish
10-SMA	556.52	-8.00%	Bearish
20-SMA	559.23	-8.45%	Bearish
50-SMA	583.53	-12.26%	Bearish
100-SMA	522.82	-2.07%	Bearish
200-SMA	464.88	+10.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	550.85	-7.02%	Bearish
10-SMA	556.29	-7.93%	Bearish
20-SMA	559.20	-8.40%	Bearish
50-SMA	583.59	-12.23%	Bearish
100-SMA	522.94	-2.05%	Bearish
200-SMA	465.19	+10.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	558.05	530.40	-4.95% ↘	558.10	530	43,72,536
21 Oct 2026	555	557	+0.36% ↗	572.80	553.70	1,37,98,697
19 Oct 2026	559.10	551.30	-1.40% ↘	561.80	550	22,93,449
16 Oct 2026	559	558	-0.18% ↘	562.80	555.60	24,95,515
15 Oct 2026	560.60	558.85	-0.31% ↘	563.70	553	23,62,896
14 Oct 2026	570	564	-1.05% ↘	572.40	561.30	32,39,469
13 Oct 2026	564.05	571	+1.23% ↗	572	558.35	36,54,800
12 Oct 2026	558	567.15	+1.64% ↗	567.15	553.25	51,00,358
09 Oct 2026	556.10	554	-0.38% ↘	559.95	550.05	38,11,128
08 Oct 2026	571.80	553.50	-3.20% ↘	573	552.70	61,40,158

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	557.25	530.45	-4.81% ↘	558	530.35	3,28,919
21 Oct 2026	554.75	557.20	+0.44% ↗	572.60	554	6,17,532
19 Oct 2026	559.60	552	-1.36% ↘	561.60	550.15	1,61,492
16 Oct 2026	559.90	557.50	-0.43% ↘	562.80	555.95	1,50,411
15 Oct 2026	565.20	557.10	-1.43% ↘	565.20	553.40	1,27,499
14 Oct 2026	571.20	563.65	-1.32% ↘	572.50	561.20	2,09,323
13 Oct 2026	562.90	570	+1.26% ↗	572	558.45	3,47,838
12 Oct 2026	560.10	567.50	+1.32% ↗	567.50	553.20	2,26,710
09 Oct 2026	555.25	553.50	-0.32% ↘	560.40	550.15	2,85,006
08 Oct 2026	572.50	554	-3.23% ↘	572.50	552.85	2,64,228