Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 4,368.70 | 4,255.00 | 4,255.00 | 4,316.00 |
23 April, 2024 | 4,523.75 | 4,252.00 | 4,520.00 | 4,276.75 |
22 April, 2024 | 4,685.40 | 4,375.00 | 4,502.95 | 4,512.70 |
19 April, 2024 | 4,001.90 | 3,840.00 | 3,888.55 | 3,904.50 |
18 April, 2024 | 3,969.95 | 3,870.00 | 3,926.80 | 3,888.55 |
16 April, 2024 | 3,979.95 | 3,750.05 | 3,750.05 | 3,908.15 |
15 April, 2024 | 3,858.95 | 3,690.95 | 3,815.00 | 3,796.15 |
12 April, 2024 | 3,999.95 | 3,865.40 | 3,985.00 | 3,902.45 |
10 April, 2024 | 4,090.00 | 3,951.10 | 4,018.00 | 3,982.45 |
09 April, 2024 | 4,090.45 | 3,930.00 | 4,069.65 | 3,976.20 |
08 April, 2024 | 4,110.00 | 3,910.55 | 3,950.90 | 4,029.40 |
05 April, 2024 | 3,945.00 | 3,866.85 | 3,945.00 | 3,921.50 |
04 April, 2024 | 4,099.00 | 3,852.00 | 4,045.00 | 3,906.65 |
03 April, 2024 | 4,017.35 | 3,707.20 | 3,725.00 | 3,983.20 |
02 April, 2024 | 3,769.05 | 3,696.00 | 3,769.05 | 3,718.20 |
01 April, 2024 | 3,730.00 | 3,643.25 | 3,643.25 | 3,713.35 |
28 March, 2024 | 3,700.05 | 3,483.40 | 3,645.00 | 3,625.70 |
27 March, 2024 | 3,637.55 | 3,510.00 | 3,517.65 | 3,547.70 |
26 March, 2024 | 3,650.00 | 3,500.00 | 3,650.00 | 3,517.65 |
22 March, 2024 | 3,685.35 | 3,505.30 | 3,574.00 | 3,631.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article