KI

Kalyani Investment Company Ltd.

BSE: 533302 · NSE: KICL

NSE BSE

₹4,340.20 LIVE

▲ 0 (0%)

As of Oct 29, 00:00 · Volume 3,515

₹4,346.25 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 347

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,340.20

Low4,320

High4,508

52-Week Range · NSE

4,340.20

Low4,011

High6,296

Today's Range · BSE

4,346.25

Low4,326

High4,454

52-Week Range · BSE

4,346.25

Low4,010.75

High6,350

Quote Details

Prev. Close	4,340.20
Open Price	4,464
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,320 / 4,508
52 Wk Low/High	4,011 / 6,296
Market Cap (Crs)	Rs 209

Prev. Close	4,346.25
Open Price	4,452.90
Today's Low/High	4,326 / 4,454
52 Wk Low/High	4,010.75 / 6,350

Key Fundamentals

Market Cap (Crs)

209

P/E

51.60

EPS

117.10

Book Value

25,645.97

P/BV

0.17

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,408.52	-1.55%	Bearish
10-SMA	4,599.63	-5.64%	Bearish
20-SMA	4,692.91	-7.52%	Bearish
50-SMA	4,934.01	-12.04%	Bearish
100-SMA	5,152.13	-15.76%	Bearish
200-SMA	4,955.18	-12.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,401.78	-1.26%	Bearish
10-SMA	4,596.58	-5.45%	Bearish
20-SMA	4,688.95	-7.31%	Bearish
50-SMA	4,945.34	-12.11%	Bearish
100-SMA	5,153.63	-15.67%	Bearish
200-SMA	4,954.91	-12.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	4,464	4,340.20	-2.77% ↘	4,508	4,320	3,515
28 Oct 2026	4,405.50	4,463.90	+1.33% ↗	4,520	4,405	358
27 Oct 2026	4,428.10	4,405.50	-0.51% ↘	4,490	4,289	3,602
26 Oct 2026	4,381	4,419	+0.87% ↗	4,488.80	4,303.30	1,097
23 Oct 2026	4,550	4,414	-2.99% ↘	4,551.80	4,389.20	1,876
22 Oct 2026	4,670.60	4,598.50	-1.54% ↘	4,691.70	4,570	3,321
21 Oct 2026	4,893	4,710	-3.74% ↘	4,893	4,675.10	1,199
19 Oct 2026	5,001.90	4,893.80	-2.16% ↘	5,093.10	4,855	1,943
16 Oct 2026	4,800	4,961.10	+3.36% ↗	5,050	4,800	2,822
15 Oct 2026	4,813.10	4,790.30	-0.47% ↘	4,924.30	4,770	793

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	4,452.90	4,346.25	-2.40% ↘	4,454	4,326	347
28 Oct 2026	4,478	4,478	+0.00% ↗	4,478	4,478	2
27 Oct 2026	4,424	4,355	-1.56% ↘	4,501.80	4,314	300
26 Oct 2026	4,360	4,419.10	+1.36% ↗	4,440	4,360	212
23 Oct 2026	4,525	4,410.55	-2.53% ↘	4,525	4,410	48
22 Oct 2026	4,648.20	4,601	-1.02% ↘	4,668.50	4,601	24
21 Oct 2026	4,878.40	4,713.20	-3.39% ↘	4,878.40	4,675	194
19 Oct 2026	4,966.40	4,878.40	-1.77% ↘	4,966.40	4,854.15	12
16 Oct 2026	4,790.30	4,972.30	+3.80% ↗	5,028.90	4,790.30	56
15 Oct 2026	4,802	4,792	-0.21% ↘	4,816.55	4,766.70	102